Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.88461538462 | 1.04 | 1.1299999 | 1.04 | 813 | 1.0834161 | DE |
| 4 | -0.2 | -15.7480314961 | 1.27 | 1.33 | 1.04 | 1377 | 1.21474512 | DE |
| 12 | -0.0899999 | -7.75861273781 | 1.1599999 | 1.48 | 1.04 | 2586 | 1.29632431 | DE |
| 26 | -0.4 | -27.2108843537 | 1.47 | 1.53 | 0.915 | 3393 | 1.24597995 | DE |
| 52 | -0.73 | -40.5555555556 | 1.8 | 2.16 | 0.915 | 5134 | 1.56264408 | DE |
| 156 | -0.73 | -40.5555555556 | 1.8 | 2.16 | 0.915 | 5134 | 1.56264408 | DE |
| 260 | -0.73 | -40.5555555556 | 1.8 | 2.16 | 0.915 | 5134 | 1.56264408 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.05 | 8214 |
| 1733261220 | 1.07 | -0.06 | -5.31 | 1.07 | 1.1 | 1.06 | 771 |
| 1733174820 | 1.1299999 | 0.07 | 6.60 | 1.11 | 1.1299999 | 1.06 | 1250 |
| 1732915620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1373 |
| 1732829220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 83 |
| 1732742820 | 1.06 | -0.01 | -0.93 | 1.04 | 1.06 | 1.04 | 589 |
| 1732656420 | 1.07 | -0.06 | -5.31 | 1.08 | 1.08 | 1.07 | 42 |
| 1732570020 | 1.1299999 | -0.07 | -5.83 | 1.11 | 1.1299999 | 1.11 | 278 |
| 1732310820 | 1.2 | -0.07 | -5.51 | 1.1599999 | 1.2 | 1.1499999 | 505 |
| 1732224420 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.19 | 1402 |
| 1732138020 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 26 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | 0.05 | 4.20 | 1.1599999 | 1.24 | 1.1599999 | 8981 |
| 1731705960 | 1.19 | -0.04 | -3.25 | 1.12 | 1.19 | 1.12 | 1575 |
| 1731619560 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.23 | 774 |
| 1731533160 | 1.18 | -0.07 | -5.60 | 1.24 | 1.27 | 1.18 | 2104 |
| 1731446820 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.24 | 1536 |
| 1731360420 | 1.25 | -0.03 | -2.34 | 1.28 | 1.32 | 1.25 | 1613 |
| 1731101220 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.28 | 807 |
| 1731014760 | 1.3 | 0.03 | 2.36 | 1.26 | 1.3 | 1.26 | 2268 |
| 1730928360 | 1.27 | 0.05 | 4.10 | 1.27 | 1.31 | 1.27 | 193 |
| 1730841960 | 1.22 | -0.08 | -6.15 | 1.24 | 1.24 | 1.22 | 113 |
| 1730755560 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 200 |
| 1730496360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730409960 | 1.31 | 0.02 | 1.55 | 1.34 | 1.34 | 1.31 | 1306 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 3476 |
| 1730150760 | 1.29 | -0.02 | -1.53 | 1.29 | 1.33 | 1.2 | 11990 |
| 1729888020 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.31 | 671 |
| 1729801560 | 1.3 | -0.06 | -4.41 | 1.32 | 1.32 | 1.3 | 7456 |
| 1729715160 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.32 | 2993 |
| 1729628760 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 913 |
| 1729542360 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 3187 |
| 1729283160 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1729196760 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.27 | 1916 |
| 1729110360 | 1.33 | -0.04 | -2.92 | 1.3 | 1.34 | 1.3 | 1010 |
| 1729023960 | 1.37 | 0.06 | 4.58 | 1.33 | 1.37 | 1.26 | 2548 |
| 1728937620 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 1000 |
| 1728678360 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 694 |
| 1728591960 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 118 |
| 1728505560 | 1.32 | -0.02 | -1.49 | 1.3899999 | 1.4 | 1.32 | 2224 |
| 1728419160 | 1.34 | -0.11 | -7.59 | 1.3799999 | 1.3799999 | 1.34 | 1419 |
| 1728332760 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 1000 |
| 1728073560 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.43 | 655 |
| 1727987220 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 2999 |
| 1727900820 | 1.47 | -0.01 | -0.68 | 1.46 | 1.47 | 1.46 | 9 |
| 1727814420 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.47 | 811 |
| 1727728020 | 1.45 | 0.1 | 7.41 | 1.44 | 1.45 | 1.42 | 3041 |
| 1727468760 | 1.35 | -0.09 | -6.25 | 1.45 | 1.45 | 1.34 | 3144 |
| 1727382360 | 1.44 | 0.09 | 6.67 | 1.44 | 1.44 | 1.34 | 6013 |
| 1727295960 | 1.35 | -0.07 | -4.93 | 1.45 | 1.47 | 1.35 | 4322 |
| 1727209560 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.42 | 1.37 | 12325 |
| 1727123160 | 1.37 | 0.1 | 7.87 | 1.34 | 1.37 | 1.29 | 7381 |
| 1726864020 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.22 | 7270 |
| 1726777560 | 1.24 | 0.15 | 13.76 | 1.18 | 1.25 | 1.18 | 7628 |
| 1726691160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726604760 | 1.09 | -0.1 | -8.40 | 1.21 | 1.23 | 1.09 | 8551 |
| 1726518420 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 503 |
| 1726259160 | 1.22 | 0.05 | 4.27 | 1.24 | 1.24 | 1.22 | 1211 |
| 1726172760 | 1.17 | 0.01 | 0.86 | 1.22 | 1.23 | 1.17 | 4735 |
| 1726086360 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.17 | 1.1499999 | 3531 |
| 1725999960 | 1.11 | 0.07 | 6.73 | 1.09 | 1.1499999 | 1.08 | 3888 |
| 1725913620 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.03 | 747 |
| 1725654360 | 1.05 | -0.04 | -3.67 | 1.1 | 1.12 | 1.05 | 5462 |
| 1725567960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3192 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
