Dados Históricos American Rebel Holdings Inc - B0Y | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.7565	-28.159315094	2.6865	4.944	2.04	1486	2.79939268	DE
12	-0.7565	-28.159315094	2.6865	4.944	2.04	1486	2.79939268	DE
26	-0.7565	-28.159315094	2.6865	4.944	2.04	1486	2.79939268	DE
52	-0.7565	-28.159315094	2.6865	4.944	2.04	1486	2.79939268	DE
156	-0.7565	-28.159315094	2.6865	4.944	2.04	1486	2.79939268	DE
260	-0.7565	-28.159315094	2.6865	4.944	2.04	1486	2.79939268	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	2.04	0	0.00	2.04	2.04	2.04	0
1732829220	2.04	0	0.00	2.04	2.04	2.04	0
1732742820	2.04	0	0.00	2.04	2.04	2.04	0
1732656420	2.04	0	0.00	2.04	2.04	2.04	0
1732570020	2.04	0	0.00	2.04	2.04	2.04	0
1732310820	2.04	0	0.00	2.04	2.04	2.04	0
1732224420	2.04	0	0.00	2.04	2.04	2.04	0
1732138020	2.04	-0.92	-31.08	2.04	2.04	2.04	50
1732051620	2.96	0	0.00	2.96	2.96	2.96	0
1731965220	2.96	0	0.00	2.96	2.96	2.96	0
1731706020	2.96	0	0.00	2.96	2.96	2.96	0
1731619620	2.96	0	0.00	2.96	2.96	2.96	0
1731533220	2.96	0	0.00	2.96	2.96	2.96	0
1731446820	2.96	0.06	2.07	2.96	2.96	2.96	2027
1731360420	2.9	0.35	13.93	3.13	3.13	2.9	228
1731101160	2.5455	0	0.00	2.5455	2.5455	2.5455	0
1731014760	2.5455	-0.26	-9.24	2.67	2.67	2.5455	1300

Recursos principais