Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 18.93 | -0.27 | -1.43 | 19.195 | 19.195 | 18.93 | 1161 |
| 1731705960 | 19.204999 | -0.07 | -0.36 | 19.155 | 19.204999 | 19.155 | 24 |
| 1731619560 | 19.274999 | -0.15 | -0.75 | 19.114999 | 19.274999 | 19.114999 | 825 |
| 1731533220 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1731446820 | 19.42 | -0.34 | -1.70 | 19.555 | 19.68 | 19.42 | 190 |
| 1731360420 | 19.755 | -0.43 | -2.11 | 19.755 | 19.755 | 19.755 | 1 |
| 1731101160 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1731014760 | 20.18 | -0.03 | -0.15 | 20.18 | 20.18 | 20.18 | 30 |
| 1730928360 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1730841960 | 20.21 | -0.43 | -2.08 | 20.3 | 20.3 | 20.21 | 1053 |
| 1730755560 | 20.64 | 0.03 | 0.15 | 20.78 | 20.78 | 20.43 | 2274 |
| 1730496360 | 20.61 | -0.49 | -2.32 | 20.61 | 20.61 | 20.61 | 970 |
| 1730409960 | 21.1 | -0.51 | -2.36 | 21.1 | 21.1 | 21.1 | 50 |
| 1730323560 | 21.61 | 1.99 | 10.11 | 19.934999 | 21.74 | 19.895 | 7845 |
| 1730237160 | 19.625 | -0.27 | -1.36 | 19.625 | 19.625 | 19.625 | 190 |
| 1730150760 | 19.895 | 0.52 | 2.68 | 19.745 | 19.895 | 19.745 | 500 |
| 1729888020 | 19.375 | -0.38 | -1.90 | 19.375 | 19.375 | 19.375 | 33 |
| 1729801560 | 19.75 | 0.16 | 0.84 | 19.75 | 19.75 | 19.75 | 1 |
| 1729715160 | 19.585 | 0.36 | 1.87 | 19.345 | 19.585 | 19.345 | 4501 |
| 1729628760 | 19.225 | 0.44 | 2.32 | 19.225 | 19.225 | 19.225 | 150 |
| 1729542360 | 18.79 | 0 | 0.00 | 18.809999 | 18.809999 | 18.79 | 311 |
| 1729283160 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1729196760 | 18.79 | 0.07 | 0.40 | 18.79 | 18.79 | 18.79 | 40 |
| 1729110360 | 18.715 | -0.11 | -0.61 | 18.649999 | 18.715 | 18.649999 | 19 |
| 1729023960 | 18.829999 | -0.74 | -3.76 | 19.18 | 19.18 | 18.829999 | 258 |
| 1728937620 | 19.565 | -0.08 | -0.38 | 19.579999 | 19.579999 | 19.355 | 3329 |
| 1728678360 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1728591960 | 19.64 | -0.15 | -0.73 | 19.649999 | 19.649999 | 19.64 | 1040 |
| 1728505560 | 19.785 | -0.27 | -1.37 | 19.92 | 19.92 | 19.785 | 1450 |
| 1728419160 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1728332760 | 20.059999 | -0.03 | -0.15 | 20.04 | 20.059999 | 19.899999 | 48 |
| 1728073560 | 20.09 | -0.02 | -0.10 | 20 | 20.09 | 20 | 1025 |
| 1727987220 | 20.11 | -0.21 | -1.03 | 20.1 | 20.11 | 20.1 | 200 |
| 1727900820 | 20.32 | -0.04 | -0.20 | 20.32 | 20.32 | 20.32 | 51 |
| 1727814420 | 20.36 | -0.39 | -1.88 | 20.36 | 20.36 | 20.36 | 2070 |
| 1727728020 | 20.75 | 0.2 | 0.97 | 20.829999 | 20.829999 | 20.75 | 922 |
| 1727468760 | 20.55 | 0.47 | 2.34 | 20.57 | 20.57 | 20.489999 | 6750 |
| 1727382360 | 20.079999 | 0.33 | 1.70 | 20.079999 | 20.079999 | 20.079999 | 100 |
| 1727295960 | 19.745 | -0.31 | -1.52 | 19.98 | 19.98 | 19.745 | 1240 |
| 1727209560 | 20.05 | 0.41 | 2.09 | 19.745 | 20.05 | 19.745 | 655 |
| 1727123160 | 19.64 | -0.13 | -0.63 | 19.925 | 19.925 | 19.64 | 3962 |
| 1726864020 | 19.765 | -0.99 | -4.75 | 20.52 | 20.52 | 19.765 | 1200 |
| 1726777560 | 20.75 | 0.24 | 1.17 | 20.75 | 20.75 | 20.75 | 50 |
| 1726691160 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1726604760 | 20.51 | 0.11 | 0.54 | 20.5 | 20.52 | 20.48 | 250 |
| 1726518420 | 20.399999 | 0.16 | 0.79 | 20.329999 | 20.399999 | 20.329999 | 101 |
| 1726259160 | 20.239999 | 0.04 | 0.20 | 20.239999 | 20.239999 | 20.239999 | 19 |
| 1726172760 | 20.2 | 0.04 | 0.20 | 20.38 | 20.38 | 20.2 | 3090 |
| 1726086360 | 20.16 | -0.21 | -1.03 | 20.32 | 20.34 | 20.13 | 1584 |
| 1725999960 | 20.37 | -0.39 | -1.88 | 20.85 | 20.93 | 20.28 | 4505 |
| 1725913620 | 20.76 | -0.51 | -2.40 | 21.3 | 21.3 | 20.76 | 2200 |
| 1725654360 | 21.27 | -3.31 | -13.47 | 24.41 | 24.41 | 21.1 | 9337 |
| 1725567960 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1725481560 | 24.58 | -0.82 | -3.23 | 24.58 | 24.58 | 24.58 | 100 |
| 1725395160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725308760 | 25.4 | 0.15 | 0.59 | 25.4 | 25.4 | 25.4 | 5 |
| 1725049560 | 25.25 | 0.39 | 1.57 | 25.33 | 25.33 | 25.25 | 419 |
| 1724963160 | 24.86 | 0.19 | 0.77 | 24.84 | 24.86 | 24.68 | 510 |
| 1724876820 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1724790420 | 24.67 | -0.11 | -0.44 | 24.6 | 24.67 | 24.6 | 955 |
| 1724704020 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1724444820 | 24.78 | -0.21 | -0.84 | 24.78 | 24.78 | 24.78 | 8 |
| 1724358420 | 24.99 | 0.26 | 1.05 | 24.89 | 24.99 | 24.89 | 1020 |
| 1724271960 | 24.73 | 0.13 | 0.53 | 24.72 | 24.73 | 24.72 | 854 |
| 1724185620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1724099220 | 24.6 | 0.71 | 2.97 | 23.58 | 25.2 | 23.58 | 2800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
