Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -0.972757829414 | 20.559999 | 20.7 | 19.94 | 101 | 19.97342105 | DE |
| 4 | -1.88 | -8.45323741007 | 22.24 | 22.38 | 19.94 | 118 | 21.01983065 | DE |
| 12 | -0.44 | -2.11538461538 | 20.8 | 24.4 | 19.94 | 138 | 22.35283404 | DE |
| 26 | -3.16 | -13.4353741497 | 23.52 | 24.42 | 19.94 | 114 | 22.4559961 | DE |
| 52 | -1.14 | -5.3023255814 | 21.5 | 24.42 | 17.98 | 139 | 21.57183047 | DE |
| 156 | -2.09 | -9.30957683742 | 22.45 | 24.42 | 17.605 | 138 | 21.38727223 | DE |
| 260 | -2.09 | -9.30957683742 | 22.45 | 24.42 | 17.605 | 138 | 21.38727223 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732829220 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732742820 | 19.94 | -0.28 | -1.38 | 19.94 | 19.94 | 19.94 | 290 |
| 1732656420 | 20.22 | -0.48 | -2.32 | 20.22 | 20.22 | 20.22 | 1 |
| 1732570020 | 20.7 | -0.06 | -0.29 | 20.559999 | 20.7 | 20.559999 | 13 |
| 1732310820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1732224420 | 20.76 | 0.36 | 1.76 | 20.76 | 20.76 | 20.76 | 25 |
| 1732138020 | 20.399999 | 0.46 | 2.31 | 20.22 | 20.399999 | 20.22 | 47 |
| 1732051620 | 19.94 | -0.96 | -4.59 | 20 | 20.18 | 19.94 | 225 |
| 1731965220 | 20.899999 | -1.26 | -5.69 | 21.26 | 21.26 | 20.899999 | 92 |
| 1731705960 | 22.16 | 0.38 | 1.74 | 21.98 | 22.16 | 21.98 | 20 |
| 1731619560 | 21.78 | -0.04 | -0.18 | 22.38 | 22.38 | 21.78 | 555 |
| 1731533160 | 21.82 | -0.44 | -1.98 | 21.82 | 21.82 | 21.82 | 50 |
| 1731446760 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1731360360 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1731101160 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1731014760 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1730928360 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1730841960 | 22.26 | 0.02 | 0.09 | 22.26 | 22.26 | 22.26 | 50 |
| 1730755560 | 22.24 | 0.2 | 0.91 | 22.24 | 22.24 | 22.24 | 50 |
| 1730496360 | 22.04 | 0.1 | 0.46 | 22.04 | 22.04 | 22.04 | 21 |
| 1730409960 | 21.94 | -0.44 | -1.97 | 21.94 | 21.94 | 21.94 | 6 |
| 1730323560 | 22.38 | -1.58 | -6.59 | 22.38 | 22.38 | 22.38 | 67 |
| 1730233560 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1730147160 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1729887960 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1729801560 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1729715160 | 23.96 | -0.44 | -1.80 | 24 | 24 | 23.96 | 246 |
| 1729628760 | 24.4 | 0.5 | 2.09 | 24.4 | 24.4 | 24.4 | 50 |
| 1729542360 | 23.9 | -0.06 | -0.25 | 23.9 | 23.9 | 23.9 | 6 |
| 1729283160 | 23.96 | -0.18 | -0.75 | 23.96 | 23.96 | 23.96 | 65 |
| 1729196760 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1729110360 | 24.14 | 0.86 | 3.69 | 24.14 | 24.14 | 24.14 | 8 |
| 1729023960 | 23.28 | 0.52 | 2.28 | 23.04 | 23.28 | 22.82 | 65 |
| 1728937620 | 22.76 | -0.58 | -2.49 | 22.82 | 22.82 | 22.76 | 425 |
| 1728678360 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1728591960 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1728505560 | 23.34 | -0.2 | -0.85 | 23.28 | 23.34 | 23.28 | 130 |
| 1728419160 | 23.54 | -0.16 | -0.68 | 23.54 | 23.54 | 23.54 | 1 |
| 1728332760 | 23.7 | 0 | 0.00 | 23.72 | 23.72 | 23.7 | 529 |
| 1728073560 | 23.7 | -0.34 | -1.41 | 23.74 | 23.74 | 23.7 | 545 |
| 1727987160 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1727900760 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1727814360 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1727727960 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1727468760 | 24.04 | 0.5 | 2.12 | 24.04 | 24.04 | 24.04 | 80 |
| 1727382360 | 23.54 | -0.24 | -1.01 | 23.54 | 23.54 | 23.54 | 57 |
| 1727295960 | 23.78 | -0.32 | -1.33 | 23.78 | 23.78 | 23.78 | 253 |
| 1727209560 | 24.1 | 0.52 | 2.21 | 24.1 | 24.1 | 24.1 | 40 |
| 1727123160 | 23.58 | 0.44 | 1.90 | 23.58 | 23.58 | 23.58 | 10 |
| 1726864020 | 23.14 | 0.16 | 0.70 | 22.96 | 23.14 | 22.96 | 45 |
| 1726777560 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726691160 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726604760 | 22.98 | 0.28 | 1.23 | 23.2 | 23.2 | 22.98 | 29 |
| 1726518420 | 22.7 | 1.18 | 5.48 | 22.7 | 22.7 | 22.7 | 101 |
| 1726259160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1726172760 | 21.52 | -0.14 | -0.65 | 21.52 | 21.52 | 21.52 | 200 |
| 1726086360 | 21.66 | 0.86 | 4.13 | 20.86 | 21.66 | 20.86 | 274 |
| 1725999960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 290 |
| 1725913620 | 20.8 | -0.28 | -1.33 | 20.8 | 20.8 | 20.8 | 300 |
| 1725654360 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1725567960 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1725481560 | 21.079999 | 0.18 | 0.86 | 21.079999 | 21.079999 | 21.079999 | 14 |
| 1725395160 | 20.899999 | -0.6 | -2.79 | 20.899999 | 20.899999 | 20.899999 | 19 |
| 1725308760 | 21.5 | -0.18 | -0.83 | 21.5 | 21.5 | 21.5 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
