Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 1.88295165394 | 196.5 | 200.8 | 194.4 | 80 | 199.14825871 | DE |
| 4 | 11.4 | 6.03813559322 | 188.8 | 200.8 | 188.8 | 72 | 194.86048387 | DE |
| 12 | 9.6 | 5.03672612802 | 190.6 | 200.8 | 182.2 | 60 | 191.46621451 | DE |
| 26 | 17.7 | 9.69863013699 | 182.5 | 200.8 | 179.6 | 47 | 189.72627331 | DE |
| 52 | 44.50001 | 28.5806119833 | 155.69999 | 200.8 | 155.4 | 47 | 177.55649305 | DE |
| 156 | 47.50001 | 31.106753838 | 152.69999 | 200.8 | 136.3 | 45 | 169.6117232 | DE |
| 260 | 47.50001 | 31.106753838 | 152.69999 | 200.8 | 136.3 | 45 | 169.6117232 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 197.7 | -1.6 | -0.80 | 196 | 197.7 | 196 | 7 |
| 1741296420 | 199.3 | -0.9 | -0.45 | 198.9 | 199.3 | 198.9 | 6 |
| 1741210020 | 200.2 | 3.1 | 1.57 | 199.5 | 200.8 | 199.5 | 138 |
| 1741123620 | 197.1 | -2.9 | -1.45 | 197.5 | 197.5 | 197.1 | 92 |
| 1741037220 | 200 | 4.5 | 2.30 | 196.4 | 200.2 | 196.4 | 144 |
| 1740778020 | 195.5 | -2.1 | -1.06 | 196.5 | 196.5 | 194.4 | 22 |
| 1740691620 | 197.6 | -0.2 | -0.10 | 197.6 | 197.6 | 197.6 | 10 |
| 1740605220 | 197.8 | 4.1 | 2.12 | 196.8 | 197.8 | 196.7 | 34 |
| 1740518820 | 193.7 | -2.1 | -1.07 | 193.3 | 193.7 | 193.3 | 130 |
| 1740432420 | 195.8 | -0.1 | -0.05 | 196.8 | 196.8 | 195.8 | 3 |
| 1740173220 | 195.9 | 1.1 | 0.56 | 196 | 196 | 195.2 | 15 |
| 1740086820 | 194.8 | 1.4 | 0.72 | 194.2 | 194.8 | 194.2 | 11 |
| 1740000420 | 193.4 | -0.4 | -0.21 | 194.5 | 194.5 | 193.4 | 91 |
| 1739914020 | 193.8 | 0.2 | 0.10 | 193.6 | 194 | 193.6 | 29 |
| 1739827620 | 193.6 | -1.1 | -0.56 | 193.6 | 193.6 | 193.6 | 1 |
| 1739568420 | 194.7 | 0.3 | 0.15 | 195.1 | 195.1 | 194.7 | 213 |
| 1739482020 | 194.4 | 1.7 | 0.88 | 194.5 | 194.5 | 194.4 | 60 |
| 1739395620 | 192.7 | 1.4 | 0.73 | 192.2 | 192.7 | 192.1 | 47 |
| 1739309220 | 191.3 | 0 | 0.00 | 191.3 | 191.3 | 191.3 | 0 |
| 1739222820 | 191.3 | 0.9 | 0.47 | 190.6 | 192 | 190.6 | 32 |
| 1738963620 | 190.4 | 3.2 | 1.71 | 188.8 | 190.4 | 188.8 | 286 |
| 1738877220 | 187.2 | 2.6 | 1.41 | 184.8 | 187.2 | 184.8 | 58 |
| 1738790820 | 184.6 | -0.7 | -0.38 | 184.6 | 184.6 | 184.6 | 52 |
| 1738704420 | 185.3 | 0.4 | 0.22 | 185.7 | 185.8 | 184.5 | 8 |
| 1738618020 | 184.9 | -2.7 | -1.44 | 182.2 | 185.2 | 182.2 | 3 |
| 1738358820 | 187.6 | -0.7 | -0.37 | 187.8 | 188.2 | 187.6 | 9 |
| 1738272420 | 188.3 | 3.6 | 1.95 | 185.6 | 188.7 | 185.6 | 29 |
| 1738186020 | 184.7 | -1 | -0.54 | 185.2 | 185.5 | 184.7 | 108 |
| 1738099620 | 185.7 | 0.9 | 0.49 | 185.6 | 185.7 | 185.6 | 2 |
| 1738013220 | 184.8 | 0 | 0.00 | 184.8 | 184.8 | 184.8 | 0 |
| 1737754020 | 184.8 | -11 | -5.62 | 193.1 | 193.1 | 183.4 | 608 |
| 1737667620 | 195.8 | 0.8 | 0.41 | 195.3 | 195.8 | 195.1 | 44 |
| 1737581220 | 195 | 2.1 | 1.09 | 194 | 196 | 194 | 159 |
| 1737494820 | 192.9 | 0 | 0.00 | 192.7 | 192.9 | 192.7 | 38 |
| 1737408420 | 192.9 | -0.2 | -0.10 | 192.9 | 192.9 | 192.9 | 1 |
| 1737149220 | 193.1 | 2.6 | 1.36 | 193.1 | 193.1 | 193.1 | 4 |
| 1737062820 | 190.5 | 1.6 | 0.85 | 189.1 | 190.5 | 188.7 | 108 |
| 1736976420 | 188.9 | -3.1 | -1.61 | 193.5 | 193.5 | 188.8 | 16 |
| 1736890020 | 192 | -0.6 | -0.31 | 192 | 192 | 192 | 10 |
| 1736803620 | 192.6 | -1.5 | -0.77 | 194.2 | 194.2 | 192.6 | 63 |
| 1736544420 | 194.1 | -1.1 | -0.56 | 194.1 | 194.1 | 194.1 | 138 |
| 1736458020 | 195.2 | 0.5 | 0.26 | 195.5 | 195.5 | 195.2 | 9 |
| 1736371620 | 194.7 | -2.7 | -1.37 | 197.2 | 197.2 | 194.7 | 33 |
| 1736285220 | 197.4 | 1.7 | 0.87 | 196.4 | 197.5 | 196.4 | 22 |
| 1736198820 | 195.7 | 1.9 | 0.98 | 194.9 | 195.7 | 194.9 | 32 |
| 1735939620 | 193.8 | 1.7 | 0.88 | 193.2 | 194 | 193.2 | 7 |
| 1735853220 | 192.1 | 2.5 | 1.32 | 190 | 193.6 | 190 | 37 |
| 1735594020 | 189.6 | -0.3 | -0.16 | 189.1 | 189.6 | 189.1 | 2 |
| 1735334820 | 189.9 | 3.8 | 2.04 | 187.1 | 189.9 | 187.1 | 50 |
| 1734989220 | 186.1 | -0.1 | -0.05 | 186.6 | 186.6 | 186.1 | 2 |
| 1734730020 | 186.2 | -0.8 | -0.43 | 184.4 | 186.2 | 184.4 | 45 |
| 1734643620 | 187 | -2.2 | -1.16 | 185.6 | 187 | 185.6 | 16 |
| 1734557220 | 189.2 | 1.4 | 0.75 | 188.4 | 189.7 | 188.4 | 5 |
| 1734470820 | 187.8 | -1.3 | -0.69 | 188.4 | 188.6 | 187.8 | 7 |
| 1734384420 | 189.1 | -1.2 | -0.63 | 190.1 | 190.6 | 188.3 | 48 |
| 1734125220 | 190.3 | -0.1 | -0.05 | 190.6 | 191.2 | 190.3 | 33 |
| 1734038820 | 190.4 | 0.4 | 0.21 | 190.1 | 190.5 | 190.1 | 53 |
| 1733952420 | 190 | 1 | 0.53 | 189.2 | 190 | 189.2 | 46 |
| 1733866020 | 189 | 0 | 0.00 | 189.3 | 189.3 | 189 | 78 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
