Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -4.66079751424 | 193.1 | 196 | 183.4 | 49 | 194.77926829 | DE |
| 4 | -3 | -1.60342063068 | 187.1 | 197.5 | 183.4 | 43 | 193.37296248 | DE |
| 12 | -3.1 | -1.65598290598 | 187.2 | 197.5 | 179.6 | 42 | 188.99134871 | DE |
| 26 | 14.8 | 8.7418783225 | 169.3 | 197.5 | 163.3 | 36 | 184.78792433 | DE |
| 52 | 28.1 | 18.0128205128 | 156 | 197.5 | 154.19999 | 41 | 173.03286368 | DE |
| 156 | 31.40001 | 20.5632037042 | 152.69999 | 197.5 | 136.3 | 41 | 165.8623887 | DE |
| 260 | 31.40001 | 20.5632037042 | 152.69999 | 197.5 | 136.3 | 41 | 165.8623887 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 184.8 | -11 | -5.62 | 193.1 | 193.1 | 183.4 | 608 |
| 1737667620 | 195.8 | 0.8 | 0.41 | 195.3 | 195.8 | 195.1 | 44 |
| 1737581220 | 195 | 2.1 | 1.09 | 194 | 196 | 194 | 159 |
| 1737494820 | 192.9 | 0 | 0.00 | 192.7 | 192.9 | 192.7 | 38 |
| 1737408420 | 192.9 | -0.2 | -0.10 | 192.9 | 192.9 | 192.9 | 1 |
| 1737149220 | 193.1 | 2.6 | 1.36 | 193.1 | 193.1 | 193.1 | 4 |
| 1737062820 | 190.5 | 1.6 | 0.85 | 189.1 | 190.5 | 188.7 | 108 |
| 1736976420 | 188.9 | -3.1 | -1.61 | 193.5 | 193.5 | 188.8 | 16 |
| 1736890020 | 192 | -0.6 | -0.31 | 192 | 192 | 192 | 10 |
| 1736803620 | 192.6 | -1.5 | -0.77 | 194.2 | 194.2 | 192.6 | 63 |
| 1736544420 | 194.1 | -1.1 | -0.56 | 194.1 | 194.1 | 194.1 | 138 |
| 1736458020 | 195.2 | 0.5 | 0.26 | 195.5 | 195.5 | 195.2 | 9 |
| 1736371620 | 194.7 | -2.7 | -1.37 | 197.2 | 197.2 | 194.7 | 33 |
| 1736285220 | 197.4 | 1.7 | 0.87 | 196.4 | 197.5 | 196.4 | 22 |
| 1736198820 | 195.7 | 1.9 | 0.98 | 194.9 | 195.7 | 194.9 | 32 |
| 1735939620 | 193.8 | 1.7 | 0.88 | 193.2 | 194 | 193.2 | 7 |
| 1735853220 | 192.1 | 2.5 | 1.32 | 190 | 193.6 | 190 | 37 |
| 1735594020 | 189.6 | -0.3 | -0.16 | 189.1 | 189.6 | 189.1 | 2 |
| 1735334820 | 189.9 | 3.8 | 2.04 | 187.1 | 189.9 | 187.1 | 50 |
| 1734989220 | 186.1 | -0.1 | -0.05 | 186.6 | 186.6 | 186.1 | 2 |
| 1734730020 | 186.2 | -0.8 | -0.43 | 184.4 | 186.2 | 184.4 | 45 |
| 1734643620 | 187 | -2.2 | -1.16 | 185.6 | 187 | 185.6 | 16 |
| 1734557220 | 189.2 | 1.4 | 0.75 | 188.4 | 189.7 | 188.4 | 5 |
| 1734470820 | 187.8 | -1.3 | -0.69 | 188.4 | 188.6 | 187.8 | 7 |
| 1734384420 | 189.1 | -1.2 | -0.63 | 190.1 | 190.6 | 188.3 | 48 |
| 1734125220 | 190.3 | -0.1 | -0.05 | 190.6 | 191.2 | 190.3 | 33 |
| 1734038820 | 190.4 | 0.4 | 0.21 | 190.1 | 190.5 | 190.1 | 53 |
| 1733952420 | 190 | 1 | 0.53 | 189.2 | 190 | 189.2 | 46 |
| 1733866020 | 189 | 0 | 0.00 | 189.3 | 189.3 | 189 | 78 |
| 1733779620 | 189 | 1.6 | 0.85 | 187.2 | 189 | 187.1 | 18 |
| 1733520420 | 187.4 | -0.7 | -0.37 | 188 | 188 | 187.4 | 70 |
| 1733434020 | 188.1 | 0.3 | 0.16 | 189 | 189 | 188.1 | 33 |
| 1733347620 | 187.8 | 0.2 | 0.11 | 187.8 | 187.8 | 187.8 | 6 |
| 1733261220 | 187.6 | -0.5 | -0.27 | 188.1 | 188.1 | 187.5 | 91 |
| 1733174820 | 188.1 | 1.1 | 0.59 | 187.3 | 188.1 | 187 | 132 |
| 1732915620 | 187 | 0.9 | 0.48 | 185.6 | 187 | 185.5 | 54 |
| 1732829220 | 186.1 | 1.5 | 0.81 | 186.5 | 186.5 | 185.3 | 25 |
| 1732742820 | 184.6 | 5 | 2.78 | 185.3 | 185.3 | 184.6 | 47 |
| 1732656420 | 179.6 | -0.9 | -0.50 | 180.2 | 180.5 | 179.6 | 10 |
| 1732570020 | 180.5 | -8.4 | -4.45 | 191.4 | 191.4 | 180.5 | 137 |
| 1732310820 | 188.9 | 1.1 | 0.59 | 188.8 | 188.9 | 188 | 33 |
| 1732224420 | 187.8 | 2.2 | 1.19 | 186.4 | 187.8 | 186.4 | 136 |
| 1732138020 | 185.6 | 2.4 | 1.31 | 185.8 | 186.4 | 185.6 | 7 |
| 1732051620 | 183.2 | -2.9 | -1.56 | 185.4 | 185.7 | 183.2 | 134 |
| 1731965220 | 186.1 | -1.1 | -0.59 | 187.1 | 187.1 | 186.1 | 8 |
| 1731705960 | 187.2 | 5.2 | 2.86 | 184.9 | 187.2 | 184.9 | 12 |
| 1731619560 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731533160 | 182 | -3.4 | -1.83 | 183.5 | 183.5 | 181.9 | 5 |
| 1731446820 | 185.4 | -1.4 | -0.75 | 184.9 | 185.4 | 184.9 | 21 |
| 1731360420 | 186.8 | 1.4 | 0.76 | 186.8 | 186.8 | 186.8 | 4 |
| 1731101220 | 185.4 | -1.3 | -0.70 | 186.9 | 186.9 | 185.4 | 7 |
| 1731014760 | 186.7 | 1.1 | 0.59 | 186.6 | 186.7 | 186.6 | 13 |
| 1730928360 | 185.6 | -2.3 | -1.22 | 185.9 | 186.6 | 185.6 | 18 |
| 1730841960 | 187.9 | -0.6 | -0.32 | 187.9 | 187.9 | 187.2 | 61 |
| 1730755560 | 188.5 | 0.5 | 0.27 | 188.1 | 188.5 | 188.1 | 51 |
| 1730496360 | 188 | 1.8 | 0.97 | 187.2 | 188.1 | 187.2 | 15 |
| 1730409960 | 186.2 | -2.3 | -1.22 | 186.2 | 186.2 | 186.2 | 7 |
| 1730323560 | 188.5 | -2.7 | -1.41 | 188.8 | 189 | 188.5 | 26 |
| 1730237160 | 191.2 | 1.6 | 0.84 | 191.4 | 191.4 | 191.2 | 10 |
| 1730150760 | 189.6 | 2.1 | 1.12 | 189.4 | 189.6 | 189.4 | 2 |
| 1729887960 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
