Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 3.19091400757 | 184.9 | 188.9 | 183.2 | 59 | 185.6026936 | DE |
| 4 | 1.4 | 0.739176346357 | 189.4 | 191.4 | 181.9 | 30 | 186.46424581 | DE |
| 12 | 13.4 | 7.55355129651 | 177.4 | 193 | 177.4 | 31 | 187.20162319 | DE |
| 26 | 21.5 | 12.6993502658 | 169.3 | 193 | 157.9 | 34 | 176.08889667 | DE |
| 52 | 42.7 | 28.8318703579 | 148.1 | 193 | 148.1 | 41 | 166.81613212 | DE |
| 156 | 38.10001 | 24.9508922692 | 152.69999 | 193 | 136.3 | 41 | 162.04990377 | DE |
| 260 | 38.10001 | 24.9508922692 | 152.69999 | 193 | 136.3 | 41 | 162.04990377 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 188.9 | 1.1 | 0.59 | 188.8 | 188.9 | 188 | 33 |
| 1732224420 | 187.8 | 2.2 | 1.19 | 186.4 | 187.8 | 186.4 | 136 |
| 1732138020 | 185.6 | 2.4 | 1.31 | 185.8 | 186.4 | 185.6 | 7 |
| 1732051620 | 183.2 | -2.9 | -1.56 | 185.4 | 185.7 | 183.2 | 134 |
| 1731965220 | 186.1 | -1.1 | -0.59 | 187.1 | 187.1 | 186.1 | 8 |
| 1731705960 | 187.2 | 5.2 | 2.86 | 184.9 | 187.2 | 184.9 | 12 |
| 1731619560 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731533160 | 182 | -3.4 | -1.83 | 183.5 | 183.5 | 181.9 | 5 |
| 1731446820 | 185.4 | -1.4 | -0.75 | 184.9 | 185.4 | 184.9 | 21 |
| 1731360420 | 186.8 | 1.4 | 0.76 | 186.8 | 186.8 | 186.8 | 4 |
| 1731101220 | 185.4 | -1.3 | -0.70 | 186.9 | 186.9 | 185.4 | 7 |
| 1731014760 | 186.7 | 1.1 | 0.59 | 186.6 | 186.7 | 186.6 | 13 |
| 1730928360 | 185.6 | -2.3 | -1.22 | 185.9 | 186.6 | 185.6 | 18 |
| 1730841960 | 187.9 | -0.6 | -0.32 | 187.9 | 187.9 | 187.2 | 61 |
| 1730755560 | 188.5 | 0.5 | 0.27 | 188.1 | 188.5 | 188.1 | 51 |
| 1730496360 | 188 | 1.8 | 0.97 | 187.2 | 188.1 | 187.2 | 15 |
| 1730409960 | 186.2 | -2.3 | -1.22 | 186.2 | 186.2 | 186.2 | 7 |
| 1730323560 | 188.5 | -2.7 | -1.41 | 188.8 | 189 | 188.5 | 26 |
| 1730237160 | 191.2 | 1.6 | 0.84 | 191.4 | 191.4 | 191.2 | 10 |
| 1730150760 | 189.6 | 2.1 | 1.12 | 189.4 | 189.6 | 189.4 | 2 |
| 1729887960 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1729801560 | 187.5 | -1 | -0.53 | 189.2 | 189.5 | 187.5 | 60 |
| 1729715160 | 188.5 | 0.6 | 0.32 | 189.1 | 189.1 | 188.5 | 29 |
| 1729628760 | 187.9 | -2.2 | -1.16 | 189 | 189 | 187.9 | 43 |
| 1729542360 | 190.1 | -0.8 | -0.42 | 190.6 | 190.6 | 189.9 | 21 |
| 1729283160 | 190.9 | 0 | 0.00 | 191.1 | 191.1 | 190.9 | 10 |
| 1729196760 | 190.9 | 0.1 | 0.05 | 190.9 | 190.9 | 190.9 | 2 |
| 1729110360 | 190.8 | 0.8 | 0.42 | 189.2 | 190.8 | 189.2 | 6 |
| 1729023960 | 190 | 1.6 | 0.85 | 189.7 | 190 | 189.7 | 6 |
| 1728937620 | 188.4 | -0.5 | -0.26 | 189 | 189 | 188.4 | 52 |
| 1728678360 | 188.9 | 0.8 | 0.43 | 189.1 | 189.1 | 188.9 | 36 |
| 1728591960 | 188.1 | 0.6 | 0.32 | 188.2 | 188.2 | 188.1 | 25 |
| 1728505560 | 187.5 | 0.4 | 0.21 | 186.8 | 187.5 | 186.8 | 64 |
| 1728419160 | 187.1 | 0 | 0.00 | 183.6 | 187.1 | 183.6 | 56 |
| 1728332760 | 187.1 | -1.3 | -0.69 | 188.3 | 188.3 | 187.1 | 16 |
| 1728073560 | 188.4 | 2.1 | 1.13 | 185.7 | 188.4 | 185.7 | 41 |
| 1727987220 | 186.3 | -1.6 | -0.85 | 186.3 | 186.3 | 186.3 | 8 |
| 1727900820 | 187.9 | -0.6 | -0.32 | 188.8 | 188.8 | 187.3 | 13 |
| 1727814420 | 188.5 | -2 | -1.05 | 191.2 | 191.2 | 188.5 | 69 |
| 1727728020 | 190.5 | -2.5 | -1.30 | 192.9 | 192.9 | 190.5 | 37 |
| 1727468760 | 193 | 0.8 | 0.42 | 192 | 193 | 192 | 21 |
| 1727382360 | 192.2 | 1.2 | 0.63 | 192.2 | 192.2 | 192.2 | 4 |
| 1727295960 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1727209560 | 191 | 0.7 | 0.37 | 191.5 | 191.5 | 191 | 12 |
| 1727123160 | 190.3 | 1.4 | 0.74 | 189.3 | 190.4 | 188.9 | 177 |
| 1726864020 | 188.9 | -1.8 | -0.94 | 190.7 | 190.9 | 188.9 | 45 |
| 1726777560 | 190.7 | 2.8 | 1.49 | 191 | 191 | 190.7 | 31 |
| 1726691220 | 187.9 | 3.2 | 1.73 | 188 | 188.3 | 187.4 | 91 |
| 1726604760 | 184.7 | 1.5 | 0.82 | 183.6 | 184.7 | 183.6 | 11 |
| 1726518420 | 183.2 | 1 | 0.55 | 183 | 183.4 | 182.4 | 16 |
| 1726259160 | 182.2 | 0.7 | 0.39 | 182.2 | 182.2 | 182.2 | 1 |
| 1726172760 | 181.5 | -0.1 | -0.06 | 181.5 | 181.5 | 181.5 | 3 |
| 1726086360 | 181.6 | -1.1 | -0.60 | 182 | 182 | 181.6 | 4 |
| 1725999960 | 182.7 | 1.2 | 0.66 | 182.5 | 182.7 | 182.5 | 26 |
| 1725913560 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1725654360 | 181.5 | -0.5 | -0.27 | 182.2 | 182.2 | 181.4 | 41 |
| 1725567960 | 182 | -0.1 | -0.05 | 182.4 | 182.4 | 182 | 5 |
| 1725481560 | 182.1 | -0.1 | -0.05 | 182.1 | 182.1 | 182.1 | 15 |
| 1725395160 | 182.2 | 1.2 | 0.66 | 181.6 | 182.2 | 181.6 | 2 |
| 1725308760 | 181 | 1.2 | 0.67 | 180 | 181 | 178.8 | 17 |
| 1725049560 | 179.8 | 6.9 | 3.99 | 177.4 | 179.8 | 177.4 | 72 |
| 1724963160 | 172.9 | 0.9 | 0.52 | 171.5 | 174.2 | 171.5 | 119 |
| 1724876760 | 172 | 0 | 0.00 | 172 | 172 | 172 | 5 |
| 1724790420 | 172 | 1.2 | 0.70 | 171.4 | 172 | 171.4 | 4 |
| 1724704020 | 170.8 | -1.2 | -0.70 | 170.8 | 170.8 | 170.8 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
