Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 14.774 | -0.06 | -0.39 | 14.774 | 14.774 | 14.774 | 1690 |
| 1735939620 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1735853220 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1735594020 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1735334820 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734989220 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734730020 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734643620 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734557220 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734470820 | 14.832 | -0.3 | -2.00 | 14.832 | 14.832 | 14.832 | 70 |
| 1734384420 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1734125220 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1734038820 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1733952420 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1733866020 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1733779620 | 15.134 | 0.15 | 0.99 | 15.148 | 15.148 | 15.134 | 278 |
| 1733520420 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733434020 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733347620 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733261220 | 14.986 | -0.07 | -0.49 | 14.986 | 14.986 | 14.986 | 630 |
| 1733122800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732863600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732777200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732690800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732604400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732518000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732258800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732172400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732086000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731999600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731913200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731654000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731567600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731481200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731394800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731308400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731049200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730962800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730876400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730790000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730703600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730444400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730358000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730271600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730185200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730098800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729839600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729753200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729666800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729580400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729494000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729234800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729148400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729062000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728975600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728889200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728630000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728543600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728457200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728370800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728284400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
