Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 22.7339 | 0 | 0.00 | 22.7339 | 22.7339 | 22.7339 | 0 |
| 1739309220 | 22.7339 | 0 | 0.00 | 22.7339 | 22.7339 | 22.7339 | 0 |
| 1739222820 | 22.7339 | 0.21 | 0.91 | 22.7339 | 22.7339 | 22.7339 | 30 |
| 1738963620 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738877220 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738790820 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738704420 | 22.5279 | 0.8 | 3.68 | 22.5279 | 22.5279 | 22.5279 | 50 |
| 1738618020 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738358820 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738272420 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738186020 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738099620 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738013220 | 21.7281 | -1.31 | -5.69 | 21.7281 | 21.7281 | 21.7281 | 35 |
| 1737754020 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737667620 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737581220 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737494820 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737408420 | 23.0399 | 1.12 | 5.10 | 23.0399 | 23.0399 | 23.0399 | 21 |
| 1737149220 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1737062820 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1736976420 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1736890020 | 21.9221 | 0.89 | 4.25 | 21.9221 | 21.9221 | 21.9221 | 235 |
| 1736803620 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736544420 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736458020 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736371620 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736285220 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736198820 | 21.028099 | -0.64 | -2.94 | 21.175 | 21.175 | 21.028099 | 478 |
| 1735939620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735853220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735594020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735334820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734989220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734730020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734643620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734557220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734470820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734384420 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734125220 | 21.6661 | 0.27 | 1.25 | 21.6661 | 21.6661 | 21.6661 | 200 |
| 1734038820 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733952420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733866020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733779620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733520420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733434020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733347620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733261220 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733174820 | 21.3981 | -0.54 | -2.47 | 21.3981 | 21.3981 | 21.3981 | 49 |
| 1732915620 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732829220 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732742820 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732656420 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732570020 | 21.941 | 0.35 | 1.63 | 21.9741 | 21.9741 | 21.941 | 38 |
| 1732310820 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732224420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732138020 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732051620 | 21.59 | 0.51 | 2.44 | 21.59 | 21.59 | 21.59 | 121 |
| 1731913200 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731654000 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731567600 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731481200 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
