Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 21.941 | 0.35 | 1.63 | 21.9741 | 21.9741 | 21.941 | 38 |
| 1732310820 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732224420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732138020 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732051620 | 21.59 | 0.51 | 2.44 | 21.59 | 21.59 | 21.59 | 121 |
| 1731965160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731705960 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731619560 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731533160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731446760 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731360360 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731101160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731014760 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1730928360 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1730841960 | 21.0761 | 0.74 | 3.62 | 21.0761 | 21.0761 | 21.0761 | 550 |
| 1730751960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730492760 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730406360 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730319960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730233560 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730147160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729887960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729801560 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729715160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729628760 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729542360 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729283160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729196760 | 20.3401 | 0.03 | 0.16 | 20.3401 | 20.3401 | 20.3401 | 150 |
| 1729110420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1729024020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728937620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728678420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728592020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728505620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728419220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728332820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728073620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727987220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727900820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727814420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727728020 | 20.306999 | 0.64 | 3.23 | 20.306999 | 20.306999 | 20.306999 | 95 |
| 1727468760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727382360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727295960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727209560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727123160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726863960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726777560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726691160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726604760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726518360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726259160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726172760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726086360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725999960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725913560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725654360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725567960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725481560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725395160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725308760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725049560 | 19.6719 | -0.2 | -1.00 | 19.6719 | 19.6719 | 19.6719 | 8 |
| 1724963220 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724876820 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724790420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724704020 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
