Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734730020 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734643620 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734557220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734470820 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734384420 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734125220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734038820 | 35.135 | -0.42 | -1.18 | 35.135 | 35.135 | 35.135 | 200 |
| 1733952420 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733866020 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733779620 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733520420 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733434020 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733347620 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733261220 | 35.5559 | 0.46 | 1.30 | 35.5559 | 35.5559 | 35.5559 | 6 |
| 1733174820 | 35.098999 | -0.55 | -1.54 | 35.2901 | 35.2901 | 35.098999 | 61 |
| 1732915620 | 35.649 | 0 | 0.00 | 35.649 | 35.649 | 35.649 | 0 |
| 1732829220 | 35.649 | 0 | 0.00 | 35.649 | 35.649 | 35.649 | 0 |
| 1732742820 | 35.649 | 1.52 | 4.46 | 35.649 | 35.649 | 35.649 | 399 |
| 1732656360 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732569960 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732310760 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732224360 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732137960 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732051560 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731965160 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731705960 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731619560 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731533160 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731446760 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731360360 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731101160 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731014760 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1730928360 | 34.1261 | 0.45 | 1.33 | 34.1261 | 34.1261 | 34.1261 | 70 |
| 1730841960 | 33.6781 | 0 | 0.00 | 33.6781 | 33.6781 | 33.6781 | 0 |
| 1730755560 | 33.6781 | 0 | 0.00 | 33.6781 | 33.6781 | 33.6781 | 0 |
| 1730496360 | 33.6781 | 0 | 0.00 | 33.6781 | 33.6781 | 33.6781 | 0 |
| 1730409960 | 33.6781 | -1.21 | -3.46 | 33.6781 | 33.6781 | 33.6781 | 200 |
| 1730323560 | 34.8859 | -0.22 | -0.62 | 34.8859 | 34.8859 | 34.8859 | 11 |
| 1730237160 | 35.1019 | -1.06 | -2.94 | 35.1019 | 35.1019 | 35.1019 | 35 |
| 1730147160 | 36.1659 | 0 | 0.00 | 36.1659 | 36.1659 | 36.1659 | 0 |
| 1729887960 | 36.1659 | 0 | 0.00 | 36.1659 | 36.1659 | 36.1659 | 0 |
| 1729801560 | 36.1659 | 2.78 | 8.32 | 35.307 | 36.1659 | 35.307 | 535 |
| 1729715160 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729628760 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729542360 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729283160 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729196760 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729110360 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729023960 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728937560 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728678360 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728591960 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728505560 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728419160 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728332760 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1728073560 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1727987160 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1727900760 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1727814360 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1727727960 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1727468760 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1727382360 | 33.3879 | 4.04 | 13.76 | 33.3879 | 33.3879 | 33.3879 | 200 |
| 1727247600 | 29.3501 | 0 | 0.00 | 29.3501 | 29.3501 | 29.3501 | 0 |
| 1727161200 | 29.3501 | 0 | 0.00 | 29.3501 | 29.3501 | 29.3501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
