Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 412.0001 | 0 | 0.00 | 412.0001 | 412.0001 | 412.0001 | 0 |
| 1740778020 | 412.0001 | -3.45 | -0.83 | 412.0001 | 412.0001 | 412.0001 | 2 |
| 1740691620 | 415.45 | -14.87 | -3.46 | 415.45 | 415.45 | 415.45 | 12 |
| 1740605220 | 430.3201 | -13.2 | -2.98 | 430.3201 | 430.3201 | 430.3201 | 12 |
| 1740518820 | 443.5199 | 0 | 0.00 | 443.5199 | 443.5199 | 443.5199 | 0 |
| 1740432420 | 443.5199 | 0.18 | 0.04 | 443.5199 | 443.5199 | 443.5199 | 5 |
| 1740173220 | 443.3399 | 0 | 0.00 | 443.3399 | 443.3399 | 443.3399 | 0 |
| 1740086820 | 443.3399 | 20.24 | 4.78 | 443.3399 | 443.3399 | 443.3399 | 2 |
| 1740000420 | 423.1001 | 0 | 0.00 | 423.1001 | 423.1001 | 423.1001 | 0 |
| 1739914020 | 423.1001 | 0 | 0.00 | 423.1001 | 423.1001 | 423.1001 | 0 |
| 1739827620 | 423.1001 | -0.67 | -0.16 | 423.1001 | 423.1001 | 423.1001 | 12 |
| 1739568420 | 423.77 | 3.77 | 0.90 | 423.77 | 423.77 | 423.77 | 2 |
| 1739482020 | 420 | 26.08 | 6.62 | 420 | 420 | 420 | 20 |
| 1739395620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1739309220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1739222820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738963620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738877220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738790820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738704420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738618020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738358820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738272420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738186020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738099620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738013220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737754020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737667620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737581220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737494820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737408420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737149220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737062820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736976420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736890020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736803620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736544420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736458020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736371620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736285220 | 393.9197 | 13.18 | 3.46 | 393.9197 | 393.9197 | 393.9197 | 12 |
| 1736198820 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735939620 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735853220 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735594020 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735334820 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734989220 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734730020 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734643620 | 380.7399 | 1.12 | 0.29 | 380.7399 | 380.7399 | 380.7399 | 20 |
| 1734557220 | 379.6201 | 0 | 0.00 | 379.6201 | 379.6201 | 379.6201 | 0 |
| 1734470820 | 379.6201 | 5.81 | 1.55 | 379.6201 | 379.6201 | 379.6201 | 3 |
| 1734384420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1734125220 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1734038820 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733952420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733866020 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733779620 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733520420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733434020 | 373.81 | -2.01 | -0.53 | 373.81 | 373.81 | 373.81 | 12 |
| 1733347620 | 375.8201 | -6.11 | -1.60 | 376.3601 | 376.3601 | 375.8201 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
