Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1732051620 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731965220 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731706020 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731619620 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731533220 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731446820 | 395.71 | -10.13 | -2.50 | 395.71 | 395.71 | 395.71 | 2 |
| 1731360420 | 405.8401 | 8.06 | 2.03 | 405.8401 | 405.8401 | 405.8401 | 1 |
| 1731101160 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1731014760 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730928360 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730841960 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730755560 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730496360 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730409960 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730323560 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730237160 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730150760 | 397.7791 | 6.7 | 1.71 | 397.7791 | 397.7791 | 397.7791 | 5 |
| 1729888020 | 391.0801 | -28.6 | -6.81 | 391.0801 | 391.0801 | 391.0801 | 3 |
| 1729801560 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729715160 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729628760 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729542360 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729283160 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729196760 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729110360 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729023960 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728937560 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728678360 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728591960 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728505560 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728419160 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728332760 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1728073560 | 419.6801 | 17.79 | 4.43 | 419.6801 | 419.6801 | 419.6801 | 20 |
| 1727987220 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727900820 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727814420 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727728020 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727468820 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727382420 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727296020 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727209620 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1727123220 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
| 1726864020 | 401.89 | 16.68 | 4.33 | 401.89 | 401.89 | 401.89 | 12 |
| 1726777560 | 385.21 | -3.33 | -0.86 | 385.21 | 385.21 | 385.21 | 25 |
| 1726691220 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726604820 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726518420 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726259220 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726172820 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726086420 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726000020 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1725913620 | 388.54 | 17.12 | 4.61 | 388.54 | 388.54 | 388.54 | 1 |
| 1725654360 | 371.4201 | 0 | 0.00 | 371.4201 | 371.4201 | 371.4201 | 0 |
| 1725567960 | 371.4201 | -30.25 | -7.53 | 371.4201 | 371.4201 | 371.4201 | 12 |
| 1725481560 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1725395160 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1725308760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1725049560 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724963160 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724876760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724790360 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724703960 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724444760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724358360 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724271960 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
