Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015001 | -25.0016666667 | 0.006 | 0.006 | 0.004 | 33725 | 0.004 | DE |
| 4 | -0.0010001 | -18.1836363636 | 0.0055 | 0.006 | 0.004 | 42228 | 0.00460636 | DE |
| 12 | 0 | 0 | 0.0044999 | 0.0065 | 0.002 | 46477 | 0.00388628 | DE |
| 26 | -0.0020001 | -30.7707692308 | 0.0065 | 0.007 | 0.002 | 70557 | 0.00440351 | DE |
| 52 | -0.0045 | -50.0005555617 | 0.0089999 | 0.013 | 0.002 | 129094 | 0.00727257 | DE |
| 156 | -0.0045 | -50.0005555617 | 0.0089999 | 0.0145 | 0.002 | 113100 | 0.00742166 | DE |
| 260 | -0.0045 | -50.0005555617 | 0.0089999 | 0.0145 | 0.002 | 113100 | 0.00742166 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740086820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740000420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739914020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739827620 | 0.004 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 33725 |
| 1739568420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739482020 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 133333 |
| 1739395620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1739309220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1739222820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1738963620 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 5000 |
| 1738877220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738790820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738704420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738618020 | 0.0055 | 0.0010001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 7979 |
| 1738358820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1738272420 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0044999 | 0.0044999 | 5000 |
| 1738186020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738099620 | 0.006 | 0.0015001 | 33.34 | 0.0055 | 0.006 | 0.0055 | 68333 |
| 1738013220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1737754020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 2 |
| 1737667620 | 0.0044999 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0044999 | 12937 |
| 1737581220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1737494820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1737408420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1737149220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1737062820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736976420 | 0.0044999 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0044999 | 6469 |
| 1736890020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736803620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736544420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736458020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736371620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736285220 | 0.0055 | 0.0010001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 169492 |
| 1736198820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735939620 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 1 |
| 1735853220 | 0.005 | 0.0005001 | 11.11 | 0.0065 | 0.0065 | 0.005 | 7158 |
| 1735594020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735334820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734989220 | 0.0044999 | 0.0004999 | 12.50 | 0.0055 | 0.0055 | 0.0044999 | 6729 |
| 1734730020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734643620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734557220 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 20409 |
| 1734470820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734384420 | 0.002 | -0.0025 | -55.56 | 0.004 | 0.004 | 0.002 | 287007 |
| 1734125220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734038820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1733952420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 45000 |
| 1733866020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1733779620 | 0.0044999 | 0.0009999 | 28.57 | 0.0044999 | 0.0044999 | 0.0044999 | 60250 |
| 1733520420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733347620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733261220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2 |
| 1733174820 | 0.0035 | 0.001 | 40.00 | 0.0044999 | 0.0044999 | 0.0035 | 14230 |
| 1732915620 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 30000 |
| 1732829220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732742820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1732604400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732518000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
