Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.1444 | 8.89053072282 | 1.6242 | 1.65 | 1.5158 | 82 | 1.63384878 | DE |
| 26 | 0.1932 | 12.2635521137 | 1.5754 | 1.65 | 1.5158 | 200 | 1.5826636 | DE |
| 52 | 0.23 | 14.9486546211 | 1.5386 | 1.8982 | 1.5158 | 377 | 1.71605403 | DE |
| 156 | 0.23 | 14.9486546211 | 1.5386 | 1.8982 | 1.5158 | 377 | 1.71605403 | DE |
| 260 | 0.23 | 14.9486546211 | 1.5386 | 1.8982 | 1.5158 | 377 | 1.71605403 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727295960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727209560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727123160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726863960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726777560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726691160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726604760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726518360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726259160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726172760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726086360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725999960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725913560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725654360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725567960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725481560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725395160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725308760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725049560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724963160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724876760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724790360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724703960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724444760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724358360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724271960 | 1.65 | 0.03 | 1.59 | 1.65 | 1.65 | 1.65 | 92 |
| 1724185620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1724099220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723840020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723753620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723667220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723580820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723494420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723235220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723148820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1723062420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722976020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722889620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722630420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722544020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722457620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722371220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722284820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722025620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721939220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721852820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721766420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721680020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721420820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721334420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721248020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721161620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721075220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720816020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720729620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720643220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720556820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720470420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720211220 | 1.6242 | 0.1 | 6.21 | 1.6242 | 1.6242 | 1.6242 | 154 |
| 1720124820 | 1.5291999 | 0 | 0.00 | 1.5291999 | 1.5291999 | 1.5291999 | 0 |
| 1720038420 | 1.5291999 | -0.05 | -2.93 | 1.5291999 | 1.5291999 | 1.5291999 | 154 |
| 1719900000 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719813600 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719554400 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719468000 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
