Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 110.2321 | 0 | 0.00 | 110.2321 | 110.2321 | 110.2321 | 0 |
| 1741901220 | 110.2321 | 0.84 | 0.77 | 109.9591 | 110.4841 | 109.9591 | 661 |
| 1741814820 | 109.3877 | 0.08 | 0.08 | 109.7991 | 109.7991 | 109.3877 | 508 |
| 1741728420 | 109.3049 | -1.05 | -0.95 | 109.5509 | 109.8541 | 109.3049 | 2087 |
| 1741642020 | 110.35 | 0.22 | 0.20 | 110.35 | 110.35 | 110.35 | 200 |
| 1741382820 | 110.1314 | -0.19 | -0.17 | 110.6287 | 110.6287 | 110 | 735 |
| 1741296420 | 110.3181 | -0.45 | -0.40 | 111 | 111 | 110.3181 | 873 |
| 1741210020 | 110.7661 | -2.87 | -2.52 | 111.4361 | 111.8489 | 110.7661 | 557 |
| 1741123620 | 113.6311 | -0.19 | -0.17 | 113.5739 | 113.6501 | 113.5049 | 451 |
| 1741037220 | 113.8239 | -1 | -0.87 | 114.4031 | 114.4031 | 113.8239 | 128 |
| 1740778020 | 114.8231 | 0.14 | 0.12 | 114.8231 | 114.8231 | 114.8231 | 130 |
| 1740691620 | 114.68 | 0.94 | 0.83 | 114.7021 | 114.7021 | 114.68 | 2000 |
| 1740605220 | 113.7379 | 0 | 0.00 | 113.7379 | 113.7379 | 113.7379 | 0 |
| 1740518820 | 113.7379 | -0.25 | -0.22 | 113.7379 | 113.7379 | 113.7379 | 175 |
| 1740432420 | 113.9839 | 0 | 0.00 | 113.9839 | 113.9839 | 113.9839 | 0 |
| 1740173220 | 113.9839 | -0.43 | -0.37 | 114.0489 | 114.0709 | 113.9839 | 1086 |
| 1740086820 | 114.4109 | 0 | 0.00 | 114.4109 | 114.4109 | 114.4109 | 0 |
| 1740000420 | 114.4109 | 0.36 | 0.32 | 114.4109 | 114.4109 | 114.4109 | 10 |
| 1739914020 | 114.0501 | 0.02 | 0.01 | 114.2039 | 114.2039 | 114.0501 | 175 |
| 1739827620 | 114.0342 | 0.38 | 0.34 | 113.9179 | 114.0342 | 113.8889 | 323 |
| 1739568420 | 113.6499 | -0.52 | -0.46 | 114.1701 | 114.1701 | 113.6499 | 322 |
| 1739482020 | 114.1701 | -0.56 | -0.48 | 114.4341 | 114.7819 | 114.1701 | 362 |
| 1739395620 | 114.7256 | -0.73 | -0.64 | 114.7256 | 114.7256 | 114.7256 | 2 |
| 1739309220 | 115.4591 | -0.3 | -0.26 | 115.4591 | 115.4591 | 115.4591 | 15 |
| 1739222820 | 115.7567 | 0.91 | 0.80 | 115.4752 | 115.7567 | 115.4752 | 150 |
| 1738963620 | 114.8421 | 0 | 0.00 | 114.8421 | 114.8421 | 114.8421 | 0 |
| 1738877220 | 114.8421 | 0.51 | 0.45 | 115.0259 | 115.0259 | 114.8421 | 135 |
| 1738790820 | 114.3329 | -0.84 | -0.73 | 114.4679 | 114.4679 | 114.31 | 295 |
| 1738704420 | 115.1719 | -0.62 | -0.54 | 115.3 | 115.3 | 115.1719 | 942 |
| 1738618020 | 115.7943 | 0.88 | 0.77 | 116 | 116.3649 | 115.7943 | 434 |
| 1738358820 | 114.9133 | 0.48 | 0.42 | 114.3789 | 114.9133 | 114.29 | 1143 |
| 1738272420 | 114.4349 | 0.38 | 0.33 | 114.4219 | 114.5529 | 114.4219 | 321 |
| 1738186020 | 114.0571 | -0.05 | -0.05 | 114.4559 | 114.4559 | 114.0571 | 152 |
| 1738099620 | 114.1091 | 0.98 | 0.87 | 114.1989 | 114.1989 | 114.1091 | 274 |
| 1738013220 | 113.1279 | -0.21 | -0.18 | 113.1279 | 113.1279 | 113.1279 | 44 |
| 1737754020 | 113.3375 | -1.02 | -0.89 | 113.6089 | 113.6089 | 113.1181 | 75 |
| 1737667620 | 114.3547 | 0 | 0.00 | 114.3547 | 114.3547 | 114.3547 | 0 |
| 1737581220 | 114.3547 | 0.02 | 0.01 | 114.1399 | 114.3547 | 114.1399 | 192 |
| 1737494820 | 114.3392 | -0.08 | -0.07 | 114.81 | 114.81 | 114.3392 | 6423 |
| 1737408420 | 114.4241 | -1.28 | -1.10 | 114.4241 | 114.4241 | 114.4241 | 5 |
| 1737149220 | 115.6991 | 0.09 | 0.08 | 115.5679 | 115.6991 | 115.1421 | 719 |
| 1737062820 | 115.61 | 0.3 | 0.26 | 115.3054 | 115.61 | 115.3054 | 442 |
| 1736976420 | 115.3054 | -0.37 | -0.32 | 115.33 | 115.3918 | 114.9284 | 348 |
| 1736890020 | 115.6778 | -0.89 | -0.76 | 116.2754 | 116.2754 | 115.6778 | 90 |
| 1736803620 | 116.5635 | 1.24 | 1.07 | 116.5256 | 116.5635 | 116.5247 | 428 |
| 1736544420 | 115.3259 | 0.01 | 0.00 | 115.5974 | 115.5974 | 115.3259 | 390 |
| 1736458020 | 115.3208 | 0.82 | 0.71 | 115.4176 | 115.4176 | 115.3208 | 156 |
| 1736371620 | 114.5051 | 0 | 0.00 | 114.5051 | 114.5051 | 114.5051 | 0 |
| 1736285220 | 114.5051 | 0.05 | 0.04 | 114.0619 | 114.5051 | 114.0619 | 357 |
| 1736198820 | 114.457 | -0.98 | -0.85 | 115.4417 | 115.4718 | 113.8372 | 348 |
| 1735939620 | 115.4417 | -0.24 | -0.21 | 115.9211 | 115.9211 | 115.4417 | 131 |
| 1735853220 | 115.6811 | 1.98 | 1.74 | 114.9939 | 115.6811 | 114.9939 | 5457 |
| 1735594020 | 113.7019 | -0.09 | -0.08 | 113.5534 | 113.8971 | 113.5534 | 294 |
| 1735334820 | 113.7878 | -0.29 | -0.25 | 113.6248 | 113.7878 | 113.6248 | 2018 |
| 1734989220 | 114.0759 | 0.14 | 0.12 | 113.9296 | 114.0759 | 113.9296 | 880 |
| 1734730020 | 113.9341 | -0.22 | -0.19 | 113.9341 | 113.9341 | 113.9341 | 125 |
| 1734643620 | 114.1558 | 1.26 | 1.12 | 113.8079 | 114.1558 | 113.7942 | 1138 |
| 1734557220 | 112.8941 | 0.13 | 0.12 | 112.9068 | 112.9068 | 112.8941 | 1132 |
| 1734470820 | 112.7633 | 0.16 | 0.14 | 112.9183 | 112.919 | 112.7633 | 1543 |
| 1734384420 | 112.602 | 0 | 0.00 | 112.602 | 112.602 | 112.602 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
