Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 113.1279 | -0.21 | -0.18 | 113.1279 | 113.1279 | 113.1279 | 44 |
| 1737754020 | 113.3375 | -1.02 | -0.89 | 113.6089 | 113.6089 | 113.1181 | 75 |
| 1737667620 | 114.3547 | 0 | 0.00 | 114.3547 | 114.3547 | 114.3547 | 0 |
| 1737581220 | 114.3547 | 0.02 | 0.01 | 114.1399 | 114.3547 | 114.1399 | 192 |
| 1737494820 | 114.3392 | -0.08 | -0.07 | 114.81 | 114.81 | 114.3392 | 6423 |
| 1737408420 | 114.4241 | -1.28 | -1.10 | 114.4241 | 114.4241 | 114.4241 | 5 |
| 1737149220 | 115.6991 | 0.09 | 0.08 | 115.5679 | 115.6991 | 115.1421 | 719 |
| 1737062820 | 115.61 | 0.3 | 0.26 | 115.3054 | 115.61 | 115.3054 | 442 |
| 1736976420 | 115.3054 | -0.37 | -0.32 | 115.33 | 115.3918 | 114.9284 | 348 |
| 1736890020 | 115.6778 | -0.89 | -0.76 | 116.2754 | 116.2754 | 115.6778 | 90 |
| 1736803620 | 116.5635 | 1.24 | 1.07 | 116.5256 | 116.5635 | 116.5247 | 428 |
| 1736544420 | 115.3259 | 0.01 | 0.00 | 115.5974 | 115.5974 | 115.3259 | 390 |
| 1736458020 | 115.3208 | 0.82 | 0.71 | 115.4176 | 115.4176 | 115.3208 | 156 |
| 1736371620 | 114.5051 | 0 | 0.00 | 114.5051 | 114.5051 | 114.5051 | 0 |
| 1736285220 | 114.5051 | 0.05 | 0.04 | 114.0619 | 114.5051 | 114.0619 | 357 |
| 1736198820 | 114.457 | -0.98 | -0.85 | 115.4417 | 115.4718 | 113.8372 | 348 |
| 1735939620 | 115.4417 | -0.24 | -0.21 | 115.9211 | 115.9211 | 115.4417 | 131 |
| 1735853220 | 115.6811 | 1.98 | 1.74 | 114.9939 | 115.6811 | 114.9939 | 5457 |
| 1735594020 | 113.7019 | -0.09 | -0.08 | 113.5534 | 113.8971 | 113.5534 | 294 |
| 1735334820 | 113.7878 | -0.29 | -0.25 | 113.6248 | 113.7878 | 113.6248 | 2018 |
| 1734989220 | 114.0759 | 0.14 | 0.12 | 113.9296 | 114.0759 | 113.9296 | 880 |
| 1734730020 | 113.9341 | -0.22 | -0.19 | 113.9341 | 113.9341 | 113.9341 | 125 |
| 1734643620 | 114.1558 | 1.26 | 1.12 | 113.8079 | 114.1558 | 113.7942 | 1138 |
| 1734557220 | 112.8941 | 0.13 | 0.12 | 112.9068 | 112.9068 | 112.8941 | 1132 |
| 1734470820 | 112.7633 | 0.16 | 0.14 | 112.9183 | 112.919 | 112.7633 | 1543 |
| 1734384420 | 112.602 | 0 | 0.00 | 112.602 | 112.602 | 112.602 | 0 |
| 1734125220 | 112.602 | -0.01 | -0.01 | 112.9398 | 113.0951 | 112.602 | 693 |
| 1734038820 | 112.6113 | 0 | 0.00 | 112.6113 | 112.6113 | 112.6113 | 0 |
| 1733952420 | 112.6113 | -0.2 | -0.18 | 112.6113 | 112.6113 | 112.6113 | 91 |
| 1733866020 | 112.8094 | 0.84 | 0.75 | 112.4488 | 112.8094 | 112.3511 | 244 |
| 1733779620 | 111.9676 | -0.12 | -0.11 | 111.9 | 112.0258 | 111.8076 | 360 |
| 1733520420 | 112.0899 | 0 | 0.00 | 112.0899 | 112.0899 | 112.0899 | 0 |
| 1733434020 | 112.0899 | -0.55 | -0.49 | 112.2078 | 112.2078 | 112.0899 | 644 |
| 1733347620 | 112.6429 | -0.07 | -0.06 | 112.7129 | 112.7129 | 112.6429 | 60 |
| 1733261220 | 112.7129 | 0.44 | 0.39 | 112.4609 | 112.7129 | 112.2831 | 319 |
| 1733174820 | 112.2708 | 0.25 | 0.22 | 112.1657 | 112.4721 | 112.1657 | 135 |
| 1732915620 | 112.02 | -0.24 | -0.22 | 111.8887 | 112.02 | 111.8887 | 78 |
| 1732829220 | 112.264 | 0.04 | 0.03 | 111.9842 | 112.264 | 111.9842 | 550 |
| 1732742820 | 112.2264 | -0.59 | -0.53 | 112.2264 | 112.2264 | 112.2264 | 600 |
| 1732656420 | 112.8202 | 0.59 | 0.53 | 112.8202 | 112.8202 | 112.8202 | 6 |
| 1732570020 | 112.2272 | -1.26 | -1.11 | 112.7335 | 112.7335 | 112.2272 | 718 |
| 1732310820 | 113.4901 | 0.71 | 0.63 | 113.7409 | 113.7409 | 113.4198 | 1725 |
| 1732224420 | 112.7776 | 0.47 | 0.42 | 112.0461 | 112.7776 | 112.0461 | 1089 |
| 1732138020 | 112.3029 | 0.81 | 0.73 | 112.1538 | 112.3029 | 112.0842 | 823 |
| 1732051620 | 111.4924 | -0.22 | -0.19 | 111.6539 | 111.6539 | 111.4892 | 623 |
| 1731965220 | 111.7076 | -0.3 | -0.27 | 112.0797 | 112.0797 | 111.5771 | 1139 |
| 1731705960 | 112.0061 | -0.33 | -0.30 | 112.3046 | 112.3046 | 111.6191 | 974 |
| 1731619560 | 112.3407 | 0.86 | 0.77 | 112.0699 | 112.3407 | 110.9991 | 1072 |
| 1731533160 | 111.4781 | 0.33 | 0.29 | 110.9642 | 111.5368 | 110.77 | 1637 |
| 1731446820 | 111.1513 | 0.38 | 0.34 | 110.9023 | 111.2208 | 110.9023 | 1237 |
| 1731360420 | 110.7703 | 1.17 | 1.06 | 110.8398 | 110.8398 | 110.7703 | 787 |
| 1731101220 | 109.6032 | 0.36 | 0.33 | 109.6718 | 109.6718 | 109.6032 | 537 |
| 1731014760 | 109.2452 | 0.12 | 0.11 | 109.587 | 109.587 | 109.2452 | 432 |
| 1730928360 | 109.1222 | 1.13 | 1.04 | 109.3471 | 110.1979 | 109.1222 | 5667 |
| 1730841960 | 107.9946 | 0 | 0.00 | 107.9946 | 107.9946 | 107.9946 | 0 |
| 1730755560 | 107.9946 | -0.39 | -0.36 | 108.0042 | 108.1439 | 107.9946 | 1056 |
| 1730496360 | 108.3895 | -0.06 | -0.06 | 108.4434 | 108.4434 | 108.3895 | 139 |
| 1730409960 | 108.4495 | 0.09 | 0.08 | 108.5264 | 108.5264 | 108.4495 | 851 |
| 1730323560 | 108.3582 | -0.73 | -0.67 | 108.59 | 108.59 | 108.3582 | 1290 |
| 1730237160 | 109.088 | 0.3 | 0.27 | 108.9077 | 109.1462 | 108.9077 | 450 |
| 1730150760 | 108.7892 | 0.26 | 0.24 | 108.9934 | 108.9934 | 108.729 | 1516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
