Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 10.4014 | 0 | 0.00 | 10.4014 | 10.4014 | 10.4014 | 0 |
| 1736285220 | 10.4014 | 0.04 | 0.34 | 10.4014 | 10.4014 | 10.4014 | 300 |
| 1736198820 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735939620 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735853220 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735594020 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735334820 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1734989220 | 10.366199 | -0.05 | -0.44 | 10.366199 | 10.366199 | 10.366199 | 623 |
| 1734730020 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
| 1734643620 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
| 1734557220 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
| 1734470820 | 10.4121 | 0.04 | 0.41 | 10.4121 | 10.4121 | 10.4121 | 261 |
| 1734384420 | 10.3697 | -0.14 | -1.30 | 10.3902 | 10.449999 | 10.3697 | 52 |
| 1734125220 | 10.5066 | 0 | 0.00 | 10.5066 | 10.5066 | 10.5066 | 0 |
| 1734038820 | 10.5066 | 0 | 0.00 | 10.5066 | 10.5066 | 10.5066 | 0 |
| 1733952420 | 10.5066 | -0.02 | -0.15 | 10.5066 | 10.5066 | 10.5066 | 71 |
| 1733866020 | 10.5219 | -0 | -0.00 | 10.5219 | 10.5219 | 10.5219 | 4800 |
| 1733779620 | 10.5222 | -0.01 | -0.06 | 10.5222 | 10.5222 | 10.5222 | 755 |
| 1733520420 | 10.5287 | 0 | 0.00 | 10.5287 | 10.5287 | 10.5287 | 0 |
| 1733434020 | 10.5287 | 0.01 | 0.13 | 10.5287 | 10.5287 | 10.5287 | 26 |
| 1733347620 | 10.5152 | 0 | 0.00 | 10.5152 | 10.5152 | 10.5152 | 0 |
| 1733261220 | 10.5152 | -0.05 | -0.46 | 10.5152 | 10.5152 | 10.5152 | 510 |
| 1733174820 | 10.563599 | 0 | 0.00 | 10.563599 | 10.563599 | 10.563599 | 56 |
| 1732915620 | 10.5631 | 0.03 | 0.33 | 10.5631 | 10.5631 | 10.5631 | 63 |
| 1732829220 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732742820 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732656420 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732570020 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732310820 | 10.5282 | 0.07 | 0.66 | 10.5282 | 10.5282 | 10.5282 | 64 |
| 1732224420 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1732138020 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1732051620 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731965220 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731706020 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731619620 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731533220 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731446820 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731360420 | 10.4587 | -0.04 | -0.39 | 10.5264 | 10.5264 | 10.4587 | 796 |
| 1731101160 | 10.5001 | 0 | 0.00 | 10.5001 | 10.5001 | 10.5001 | 0 |
| 1731014760 | 10.5001 | -0.03 | -0.33 | 10.5001 | 10.5001 | 10.5001 | 13 |
| 1730928360 | 10.5344 | 0.04 | 0.39 | 10.5344 | 10.5344 | 10.5344 | 26 |
| 1730841960 | 10.4931 | 0 | 0.00 | 10.4931 | 10.4931 | 10.4931 | 0 |
| 1730755560 | 10.4931 | -0.11 | -1.01 | 10.4931 | 10.4931 | 10.4931 | 203 |
| 1730496360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730409960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730323560 | 10.6 | 0.1 | 0.96 | 10.6 | 10.6 | 10.6 | 16 |
| 1730237160 | 10.499599 | 0 | 0.01 | 10.5066 | 10.5066 | 10.499599 | 28 |
| 1730147160 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1729887960 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1729801560 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1729715160 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1729628760 | 10.498799 | -0.09 | -0.82 | 10.6109 | 10.6109 | 10.498799 | 98 |
| 1729542360 | 10.5856 | 0 | 0.02 | 10.5325 | 10.5861 | 10.5325 | 104 |
| 1729283160 | 10.5836 | 0.01 | 0.05 | 10.5836 | 10.5836 | 10.5836 | 379 |
| 1729196760 | 10.578099 | -0.01 | -0.07 | 10.578099 | 10.578099 | 10.578099 | 36 |
| 1729110420 | 10.5851 | 0 | 0.00 | 10.5851 | 10.5851 | 10.5851 | 0 |
| 1729024020 | 10.5851 | 0 | 0.00 | 10.5851 | 10.5851 | 10.5851 | 0 |
| 1728937620 | 10.5851 | 0.03 | 0.24 | 10.5851 | 10.5851 | 10.5851 | 2 |
| 1728678360 | 10.5601 | -0.09 | -0.88 | 10.5601 | 10.5601 | 10.5601 | 136 |
| 1728543600 | 10.6541 | 0 | 0.00 | 10.6541 | 10.6541 | 10.6541 | 0 |
| 1728457200 | 10.6541 | 0 | 0.00 | 10.6541 | 10.6541 | 10.6541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
