Dados Históricos Blackstone Minerals Limited - B9S | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.031	-0.0025	-7.46	0.0335	0.0335	0.0305	285881
1740691620	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1740605220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1740518820	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1740432420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1740173220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1740086820	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1740000420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1739914020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1739827620	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1739568420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1739482020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1739395620	0.0335	0.0135	67.50	0.032	0.0335	0.032	78310
1739309220	0.02	0	0.00	0.02	0.02	0.02	0
1739222820	0.02	0.0025	14.29	0.02	0.02	0.02	15000
1738963620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738877220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738790820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738704420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738618020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738358820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738272420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738186020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738099620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738013220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737754020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737667620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737581220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737494820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737408420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737149220	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	6001
1737062820	0.017	0	0.00	0.017	0.017	0.017	0
1736976420	0.017	0	0.00	0.017	0.017	0.017	0
1736890020	0.017	0	0.00	0.017	0.017	0.017	0
1736803620	0.017	-0.0005	-2.86	0.017	0.017	0.017	74594
1736544420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736458020	0.0175	0	0.00	0.0175	0.0175	0.0175	5000
1736371620	0.0175	0.001	6.06	0.0175	0.0175	0.0175	650
1736285220	0.0165	0.001	6.45	0.0165	0.0165	0.0165	40568
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735853220	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	2369
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734989220	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	300000
1734730020	0.015	0	0.00	0.015	0.015	0.015	0
1734643620	0.015	0	0.00	0.015	0.015	0.015	0
1734557220	0.015	0	0.00	0.015	0.015	0.015	0
1734470820	0.015	-0.002	-11.76	0.015	0.015	0.015	26110
1734384420	0.017	0	0.00	0.017	0.017	0.017	0
1734125220	0.017	0	0.00	0.017	0.017	0.017	0
1734038820	0.017	0	0.00	0.017	0.017	0.017	0
1733952420	0.017	0	0.00	0.017	0.017	0.017	0
1733866020	0.017	0	0.00	0.017	0.017	0.017	65000
1733779620	0.017	0	0.00	0.017	0.017	0.017	0
1733520420	0.017	0	0.00	0.017	0.017	0.017	0
1733434020	0.017	0	0.00	0.017	0.017	0.017	10000
1733295600	0.017	0	0.00	0.017	0.017	0.017	0
1733209200	0.017	0	0.00	0.017	0.017	0.017	0
1733122800	0.017	0	0.00	0.017	0.017	0.017	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blackstone Minerals Limited (B9S)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blackstone Minerals Limited (B9S) Histórico

Blackstone Minerals Limited (B9S)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE