Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.29634430905 | 7.714 | 7.794 | 7.486 | 3110 | 7.71157942 | DE |
| 4 | 0.21 | 2.83630470016 | 7.404 | 7.932 | 7.26 | 2539 | 7.70061711 | DE |
| 12 | -0.252 | -3.20366132723 | 7.866 | 8.182 | 7.26 | 2601 | 7.75860991 | DE |
| 26 | -0.34 | -4.27457882826 | 7.954 | 8.3219999 | 6.93 | 2413 | 7.77029359 | DE |
| 52 | 1.136 | 17.5362766286 | 6.478 | 8.3219999 | 5.512 | 3216 | 6.84536023 | DE |
| 156 | 1.654 | 27.7516778523 | 5.96 | 8.3219999 | 5.512 | 3039 | 6.7709289 | DE |
| 260 | 1.654 | 27.7516778523 | 5.96 | 8.3219999 | 5.512 | 3039 | 6.7709289 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 7.57 | -0.16 | -2.07 | 7.696 | 7.714 | 7.57 | 256 |
| 1732570020 | 7.73 | 0.23 | 3.09 | 7.592 | 7.752 | 7.53 | 9819 |
| 1732310820 | 7.498 | -0.3 | -3.80 | 7.678 | 7.68 | 7.486 | 1930 |
| 1732224420 | 7.794 | 0.15 | 1.96 | 7.638 | 7.794 | 7.638 | 3381 |
| 1732138020 | 7.644 | 0.06 | 0.74 | 7.714 | 7.732 | 7.644 | 164 |
| 1732051620 | 7.588 | -0.27 | -3.39 | 7.842 | 7.842 | 7.588 | 664 |
| 1731965220 | 7.854 | 0.17 | 2.24 | 7.692 | 7.918 | 7.688 | 9431 |
| 1731705960 | 7.682 | 0.17 | 2.21 | 7.48 | 7.682 | 7.424 | 912 |
| 1731619560 | 7.516 | 0.07 | 0.89 | 7.312 | 7.516 | 7.26 | 2007 |
| 1731533160 | 7.45 | 0.03 | 0.43 | 7.462 | 7.462 | 7.45 | 501 |
| 1731446820 | 7.418 | -0.11 | -1.46 | 7.436 | 7.522 | 7.418 | 4649 |
| 1731360420 | 7.528 | -0 | -0.05 | 7.588 | 7.588 | 7.51 | 883 |
| 1731101220 | 7.532 | -0.17 | -2.23 | 7.71 | 7.71 | 7.532 | 769 |
| 1731014760 | 7.704 | 0.18 | 2.37 | 7.61 | 7.728 | 7.61 | 1414 |
| 1730928360 | 7.526 | -0.38 | -4.78 | 7.91 | 7.932 | 7.526 | 2455 |
| 1730841960 | 7.904 | 0.14 | 1.80 | 7.71 | 7.904 | 7.71 | 4580 |
| 1730755560 | 7.764 | 0.12 | 1.62 | 7.698 | 7.764 | 7.656 | 5632 |
| 1730496360 | 7.64 | 0.16 | 2.14 | 7.518 | 7.64 | 7.462 | 135 |
| 1730409960 | 7.48 | 0.03 | 0.40 | 7.42 | 7.48 | 7.42 | 397 |
| 1730323560 | 7.45 | 0.01 | 0.08 | 7.404 | 7.45 | 7.386 | 806 |
| 1730237160 | 7.444 | 0.02 | 0.22 | 7.428 | 7.452 | 7.428 | 246 |
| 1730150760 | 7.428 | 0.05 | 0.70 | 7.338 | 7.428 | 7.336 | 649 |
| 1729888020 | 7.376 | -0.01 | -0.14 | 7.384 | 7.452 | 7.376 | 904 |
| 1729801560 | 7.386 | -0.26 | -3.45 | 7.694 | 7.694 | 7.284 | 4221 |
| 1729715160 | 7.65 | 0.16 | 2.19 | 7.508 | 7.65 | 7.494 | 225 |
| 1729628760 | 7.486 | 0.02 | 0.29 | 7.488 | 7.492 | 7.442 | 2438 |
| 1729542360 | 7.464 | -0.11 | -1.43 | 7.634 | 7.634 | 7.458 | 3969 |
| 1729283160 | 7.572 | 0.03 | 0.40 | 7.482 | 7.582 | 7.482 | 55 |
| 1729196760 | 7.542 | -0.02 | -0.21 | 7.594 | 7.594 | 7.498 | 557 |
| 1729110360 | 7.558 | -0.01 | -0.18 | 7.626 | 7.626 | 7.494 | 1531 |
| 1729023960 | 7.572 | -0.07 | -0.86 | 7.69 | 7.69 | 7.572 | 1682 |
| 1728937620 | 7.638 | 0.07 | 0.92 | 7.506 | 7.68 | 7.506 | 4942 |
| 1728678360 | 7.568 | -0.01 | -0.18 | 7.54 | 7.568 | 7.522 | 71 |
| 1728591960 | 7.582 | 0.05 | 0.69 | 7.502 | 7.582 | 7.392 | 1426 |
| 1728505560 | 7.53 | -0.03 | -0.45 | 7.518 | 7.538 | 7.408 | 1700 |
| 1728419160 | 7.564 | -0.17 | -2.22 | 7.678 | 7.678 | 7.564 | 1978 |
| 1728332760 | 7.736 | 0.04 | 0.52 | 7.75 | 7.766 | 7.732 | 2712 |
| 1728073560 | 7.696 | 0.18 | 2.39 | 7.622 | 7.704 | 7.566 | 6665 |
| 1727987220 | 7.516 | -0.02 | -0.24 | 7.52 | 7.526 | 7.516 | 6 |
| 1727900820 | 7.534 | 0.02 | 0.21 | 7.524 | 7.602 | 7.524 | 5530 |
| 1727814420 | 7.518 | -0.4 | -5.08 | 7.926 | 7.926 | 7.448 | 4145 |
| 1727728020 | 7.92 | -0.04 | -0.53 | 7.894 | 7.956 | 7.858 | 3241 |
| 1727468760 | 7.962 | -0.17 | -2.11 | 8.182 | 8.182 | 7.95 | 7207 |
| 1727382360 | 8.134 | 0.15 | 1.85 | 8.102 | 8.134 | 8.044 | 2563 |
| 1727295960 | 7.986 | 0.04 | 0.50 | 7.926 | 8.016 | 7.898 | 3201 |
| 1727209560 | 7.946 | 0.01 | 0.18 | 7.994 | 7.994 | 7.922 | 3253 |
| 1727123160 | 7.932 | 0.01 | 0.13 | 7.914 | 7.932 | 7.818 | 6316 |
| 1726864020 | 7.922 | 0 | 0.00 | 7.956 | 8.016 | 7.9 | 565 |
| 1726777560 | 7.922 | -0.1 | -1.22 | 7.934 | 7.944 | 7.916 | 247 |
| 1726691220 | 8.02 | 0.12 | 1.54 | 7.906 | 8.02 | 7.902 | 1701 |
| 1726604760 | 7.898 | -0.08 | -1.00 | 7.934 | 7.996 | 7.826 | 5358 |
| 1726518420 | 7.978 | -0.01 | -0.15 | 7.988 | 7.988 | 7.934 | 1423 |
| 1726259160 | 7.99 | 0.03 | 0.33 | 8.016 | 8.016 | 7.944 | 6009 |
| 1726172760 | 7.964 | -0.09 | -1.17 | 8.086 | 8.086 | 7.954 | 1581 |
| 1726086360 | 8.058 | 0.13 | 1.59 | 7.962 | 8.058 | 7.962 | 28 |
| 1725999960 | 7.932 | -0.08 | -0.95 | 7.974 | 7.974 | 7.928 | 1496 |
| 1725913620 | 8.0079999 | 0.05 | 0.60 | 7.924 | 8.0079999 | 7.916 | 122 |
| 1725654360 | 7.96 | -0.03 | -0.33 | 8.02 | 8.02 | 7.93 | 15208 |
| 1725567960 | 7.986 | 0.03 | 0.38 | 7.95 | 8.028 | 7.938 | 101 |
| 1725481560 | 7.956 | 0.02 | 0.25 | 7.866 | 7.956 | 7.81 | 8 |
| 1725395160 | 7.936 | -0.09 | -1.15 | 8.122 | 8.122 | 7.93 | 40 |
| 1725308760 | 8.028 | 0.08 | 0.96 | 8.004 | 8.106 | 8 | 331 |
| 1725049560 | 7.952 | -0.04 | -0.53 | 7.99 | 7.99 | 7.952 | 106 |
| 1724963160 | 7.994 | -0.06 | -0.77 | 8.012 | 8.018 | 7.952 | 10143 |
| 1724876760 | 8.0559999 | 0 | 0.00 | 8.042 | 8.102 | 7.932 | 816 |
| 1724790420 | 8.0559999 | 0.12 | 1.54 | 7.95 | 8.0559999 | 7.89 | 1316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
