ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Federal Republic of Germany

Federal Republic of Germany (BB04)

109,575
-0,018
(-0,02%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741987620109.630.140.13109.514109.64109.5148000
1741901220109.485-0.1-0.09109.501109.501109.4852000
1741814820109.5800.00109.58109.58109.580
1741728420109.58-0.04-0.03109.565109.6109.5651500000
1741642020109.615-0.24-0.21109.615109.615109.6154000
1741382820109.8500.00109.85109.85109.850
1741296420109.8500.00109.85109.85109.850
1741210020109.85-0.36-0.32109.85109.85109.852000
1741123620110.20500.00110.205110.205110.2050
1741037220110.20500.00110.205110.205110.2050
1740778020110.2050.10.09110.205110.205110.2055000
1740691620110.1050.010.00110.105110.105110.1052000
1740605220110.1-0.02-0.02110.101110.101110.1380000
1740518820110.120.10.09110.12110.12110.12350
1740432420110.01600.00110.016110.016110.0160
1740173220110.016-0.05-0.04110.016110.016110.01645000
1740086820110.06500.00110.065110.065110.0650
1740000420110.06500.00110.065110.065110.0650
1739914020110.06500.00110.065110.065110.0650
1739827620110.065-0.1-0.09110.035110.065110.035282000
1739568420110.16600.00110.166110.166110.1660
1739482020110.166-0.18-0.16110.166110.166110.1664000
1739395620110.34200.00110.342110.342110.3420
1739309220110.34200.00110.342110.342110.3420
1739222820110.34200.00110.342110.342110.3420
1738963620110.34200.00110.342110.342110.3420
1738877220110.342-0.06-0.06110.342110.342110.3421399
1738790820110.4060.060.05110.406110.406110.4069000
1738704420110.346-0.1-0.09110.341110.346110.34119507
1738618020110.4450.220.20110.465110.465110.445140000
1738358820110.220.150.14110.22110.22110.222285
1738272420110.070.140.13110.07110.07110.072400
1738186020109.92600.00109.926109.926109.9260
1738099620109.92600.00109.926109.926109.9260
1738013220109.92600.00109.926109.926109.9260
1737754020109.926-0.28-0.26109.926109.926109.9267
1737667620110.2100.00110.21110.21110.210
1737581220110.2100.00110.21110.21110.210
1737494820110.2100.00110.21110.21110.213000
1737408420110.20800.00110.208110.208110.2080
1737149220110.208-0.12-0.11110.2110.208110.28000
1737062820110.3300.00110.33110.33110.330
1736976420110.3300.00110.33110.33110.330
1736890020110.3300.00110.33110.33110.330
1736803620110.3300.00110.33110.33110.330
1736544420110.3300.00110.33110.33110.330
1736458020110.33-0.12-0.10110.33110.33110.332956
1736371620110.44500.00110.445110.445110.4450
1736285220110.44500.00110.445110.445110.4450
1736198820110.445-0.22-0.20110.426110.445110.4261482
1735939620110.666-0.18-0.16110.666110.666110.666100000
1735853220110.844-0.17-0.15110.86110.866110.844122000
1735594020111.0100.00111.01111.01111.010
1735334820111.0100.00111.01111.01111.010
1734989220111.01-0.05-0.04111.01111.01111.014000
1734730020111.05900.00111.059111.059111.0590
1734643620111.05900.00111.059111.059111.0590
1734557220111.05900.00111.059111.059111.0590
1734470820111.059-0.33-0.30111.072111.072111.05918000
1734384420111.3880.080.07111.388111.388111.388100