Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 109.63 | 0.14 | 0.13 | 109.514 | 109.64 | 109.514 | 8000 |
| 1741901220 | 109.485 | -0.1 | -0.09 | 109.501 | 109.501 | 109.485 | 2000 |
| 1741814820 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1741728420 | 109.58 | -0.04 | -0.03 | 109.565 | 109.6 | 109.565 | 1500000 |
| 1741642020 | 109.615 | -0.24 | -0.21 | 109.615 | 109.615 | 109.615 | 4000 |
| 1741382820 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1741296420 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1741210020 | 109.85 | -0.36 | -0.32 | 109.85 | 109.85 | 109.85 | 2000 |
| 1741123620 | 110.205 | 0 | 0.00 | 110.205 | 110.205 | 110.205 | 0 |
| 1741037220 | 110.205 | 0 | 0.00 | 110.205 | 110.205 | 110.205 | 0 |
| 1740778020 | 110.205 | 0.1 | 0.09 | 110.205 | 110.205 | 110.205 | 5000 |
| 1740691620 | 110.105 | 0.01 | 0.00 | 110.105 | 110.105 | 110.105 | 2000 |
| 1740605220 | 110.1 | -0.02 | -0.02 | 110.101 | 110.101 | 110.1 | 380000 |
| 1740518820 | 110.12 | 0.1 | 0.09 | 110.12 | 110.12 | 110.12 | 350 |
| 1740432420 | 110.016 | 0 | 0.00 | 110.016 | 110.016 | 110.016 | 0 |
| 1740173220 | 110.016 | -0.05 | -0.04 | 110.016 | 110.016 | 110.016 | 45000 |
| 1740086820 | 110.065 | 0 | 0.00 | 110.065 | 110.065 | 110.065 | 0 |
| 1740000420 | 110.065 | 0 | 0.00 | 110.065 | 110.065 | 110.065 | 0 |
| 1739914020 | 110.065 | 0 | 0.00 | 110.065 | 110.065 | 110.065 | 0 |
| 1739827620 | 110.065 | -0.1 | -0.09 | 110.035 | 110.065 | 110.035 | 282000 |
| 1739568420 | 110.166 | 0 | 0.00 | 110.166 | 110.166 | 110.166 | 0 |
| 1739482020 | 110.166 | -0.18 | -0.16 | 110.166 | 110.166 | 110.166 | 4000 |
| 1739395620 | 110.342 | 0 | 0.00 | 110.342 | 110.342 | 110.342 | 0 |
| 1739309220 | 110.342 | 0 | 0.00 | 110.342 | 110.342 | 110.342 | 0 |
| 1739222820 | 110.342 | 0 | 0.00 | 110.342 | 110.342 | 110.342 | 0 |
| 1738963620 | 110.342 | 0 | 0.00 | 110.342 | 110.342 | 110.342 | 0 |
| 1738877220 | 110.342 | -0.06 | -0.06 | 110.342 | 110.342 | 110.342 | 1399 |
| 1738790820 | 110.406 | 0.06 | 0.05 | 110.406 | 110.406 | 110.406 | 9000 |
| 1738704420 | 110.346 | -0.1 | -0.09 | 110.341 | 110.346 | 110.341 | 19507 |
| 1738618020 | 110.445 | 0.22 | 0.20 | 110.465 | 110.465 | 110.445 | 140000 |
| 1738358820 | 110.22 | 0.15 | 0.14 | 110.22 | 110.22 | 110.22 | 2285 |
| 1738272420 | 110.07 | 0.14 | 0.13 | 110.07 | 110.07 | 110.07 | 2400 |
| 1738186020 | 109.926 | 0 | 0.00 | 109.926 | 109.926 | 109.926 | 0 |
| 1738099620 | 109.926 | 0 | 0.00 | 109.926 | 109.926 | 109.926 | 0 |
| 1738013220 | 109.926 | 0 | 0.00 | 109.926 | 109.926 | 109.926 | 0 |
| 1737754020 | 109.926 | -0.28 | -0.26 | 109.926 | 109.926 | 109.926 | 7 |
| 1737667620 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1737581220 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1737494820 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 3000 |
| 1737408420 | 110.208 | 0 | 0.00 | 110.208 | 110.208 | 110.208 | 0 |
| 1737149220 | 110.208 | -0.12 | -0.11 | 110.2 | 110.208 | 110.2 | 8000 |
| 1737062820 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736976420 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736890020 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736803620 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736544420 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736458020 | 110.33 | -0.12 | -0.10 | 110.33 | 110.33 | 110.33 | 2956 |
| 1736371620 | 110.445 | 0 | 0.00 | 110.445 | 110.445 | 110.445 | 0 |
| 1736285220 | 110.445 | 0 | 0.00 | 110.445 | 110.445 | 110.445 | 0 |
| 1736198820 | 110.445 | -0.22 | -0.20 | 110.426 | 110.445 | 110.426 | 1482 |
| 1735939620 | 110.666 | -0.18 | -0.16 | 110.666 | 110.666 | 110.666 | 100000 |
| 1735853220 | 110.844 | 101.23 | 1,053.47 | 110.86 | 110.866 | 110.844 | 122000 |
| 1735594020 | 9.6096 | 0 | 0.00 | 9.6096 | 9.6096 | 9.6096 | 0 |
| 1735334820 | 9.6096 | 0 | 0.00 | 9.6096 | 9.6096 | 9.6096 | 0 |
| 1734989220 | 9.6096 | -101.45 | -91.35 | 111.01 | 111.01 | 9.6096 | 5000 |
| 1734730020 | 111.059 | 0 | 0.00 | 111.059 | 111.059 | 111.059 | 0 |
| 1734643620 | 111.059 | 0 | 0.00 | 111.059 | 111.059 | 111.059 | 0 |
| 1734557220 | 111.059 | 0 | 0.00 | 111.059 | 111.059 | 111.059 | 0 |
| 1734470820 | 111.059 | -0.33 | -0.30 | 111.072 | 111.072 | 111.059 | 18000 |
| 1734384420 | 111.388 | 0.08 | 0.07 | 111.388 | 111.388 | 111.388 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
