Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 109.089 | 0 | 0.00 | 109.089 | 109.089 | 109.089 | 0 |
| 1741642020 | 109.089 | 0.03 | 0.03 | 109.089 | 109.089 | 109.089 | 2000 |
| 1741382820 | 109.055 | 0.13 | 0.11 | 109.055 | 109.055 | 109.055 | 3000 |
| 1741296420 | 108.93 | -0.44 | -0.40 | 108.964 | 109.119 | 108.92 | 36000 |
| 1741210020 | 109.371 | -0.45 | -0.41 | 109.8 | 109.8 | 109.371 | 45000 |
| 1741123620 | 109.821 | 0 | 0.00 | 109.821 | 109.821 | 109.821 | 0 |
| 1741037220 | 109.821 | 0.1 | 0.09 | 109.821 | 109.821 | 109.821 | 40000 |
| 1740778020 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1740691620 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1740605220 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1740518820 | 109.72 | 0.08 | 0.07 | 109.72 | 109.72 | 109.72 | 1000 |
| 1740432420 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1740173220 | 109.64 | 0.14 | 0.13 | 109.67 | 109.67 | 109.64 | 75000 |
| 1740086820 | 109.501 | -0.13 | -0.12 | 109.501 | 109.501 | 109.501 | 125000 |
| 1740000420 | 109.631 | 0 | 0.00 | 109.631 | 109.631 | 109.631 | 0 |
| 1739914020 | 109.631 | 0 | 0.00 | 109.631 | 109.631 | 109.631 | 0 |
| 1739827620 | 109.631 | -0.07 | -0.06 | 109.631 | 109.631 | 109.631 | 58000 |
| 1739568420 | 109.701 | 0 | 0.00 | 109.701 | 109.701 | 109.701 | 0 |
| 1739482020 | 109.701 | 0 | 0.00 | 109.701 | 109.701 | 109.701 | 0 |
| 1739395620 | 109.701 | -0.23 | -0.21 | 109.787 | 109.787 | 109.701 | 197000 |
| 1739309220 | 109.931 | -0.07 | -0.06 | 109.931 | 109.931 | 109.931 | 133000 |
| 1739222820 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 10000 |
| 1738963620 | 109.99 | -0.04 | -0.03 | 110.085 | 110.085 | 109.99 | 9344 |
| 1738877220 | 110.025 | -0.06 | -0.05 | 110.025 | 110.025 | 110.025 | 1176 |
| 1738790820 | 110.081 | 0 | 0.00 | 110.081 | 110.081 | 110.081 | 0 |
| 1738704420 | 110.081 | 0 | 0.00 | 110.081 | 110.081 | 110.081 | 0 |
| 1738618020 | 110.081 | 0.44 | 0.40 | 109.947 | 110.081 | 109.941 | 49000 |
| 1738358820 | 109.646 | 0.08 | 0.07 | 109.646 | 109.646 | 109.646 | 110000 |
| 1738272420 | 109.57 | 0 | 0.00 | 109.57 | 109.57 | 109.57 | 0 |
| 1738186020 | 109.57 | 0.04 | 0.04 | 109.57 | 109.57 | 109.57 | 10000 |
| 1738099620 | 109.525 | 0 | 0.00 | 109.525 | 109.525 | 109.525 | 0 |
| 1738013220 | 109.525 | -0.01 | -0.00 | 109.525 | 109.525 | 109.525 | 6000 |
| 1737754020 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1737667620 | 109.53 | -0.13 | -0.12 | 109.53 | 109.53 | 109.53 | 4091 |
| 1737581220 | 109.659 | -0.07 | -0.07 | 109.659 | 109.659 | 109.659 | 20000 |
| 1737494820 | 109.733 | -0.02 | -0.02 | 109.733 | 109.733 | 109.733 | 1000 |
| 1737408420 | 109.75 | -0 | -0.00 | 109.75 | 109.75 | 109.75 | 5500 |
| 1737149220 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1737062820 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1736976420 | 109.754 | 0.15 | 0.14 | 109.754 | 109.754 | 109.754 | 30000 |
| 1736890020 | 109.606 | 0.1 | 0.10 | 109.606 | 109.606 | 109.606 | 20000 |
| 1736803620 | 109.501 | -0.4 | -0.36 | 109.501 | 109.501 | 109.501 | 80000 |
| 1736544420 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1736458020 | 109.9 | -0.08 | -0.07 | 109.9 | 109.9 | 109.9 | 8052 |
| 1736371620 | 109.975 | -0.1 | -0.09 | 109.975 | 109.975 | 109.975 | 9000 |
| 1736285220 | 110.071 | 0 | 0.00 | 110.071 | 110.071 | 110.071 | 0 |
| 1736198820 | 110.071 | -0.11 | -0.10 | 110.025 | 110.071 | 110.025 | 22000 |
| 1735939620 | 110.181 | -0.32 | -0.29 | 110.202 | 110.202 | 110.181 | 124000 |
| 1735853220 | 110.503 | 0.1 | 0.09 | 110.387 | 110.503 | 110.35 | 132000 |
| 1735594020 | 110.405 | -0.04 | -0.03 | 110.405 | 110.405 | 110.405 | 5000 |
| 1735334820 | 110.443 | -0.29 | -0.26 | 110.555 | 110.555 | 110.432 | 221000 |
| 1734989220 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 0 |
| 1734730020 | 110.73 | 0.13 | 0.12 | 110.68 | 110.73 | 110.68 | 118600 |
| 1734643620 | 110.6 | -0.16 | -0.14 | 110.625 | 110.625 | 110.6 | 258500 |
| 1734557220 | 110.755 | 0 | 0.00 | 110.755 | 110.755 | 110.755 | 0 |
| 1734470820 | 110.755 | 0 | 0.00 | 110.755 | 110.755 | 110.755 | 0 |
| 1734384420 | 110.755 | -0.3 | -0.27 | 110.72 | 110.755 | 110.681 | 360000 |
| 1734125220 | 111.055 | 0 | 0.00 | 111.055 | 111.055 | 111.055 | 0 |
| 1734038820 | 111.055 | 0.01 | 0.00 | 111.023 | 111.055 | 110.966 | 171140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
