Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1734470820 | 119.23 | -0.02 | -0.02 | 119.23 | 119.23 | 119.23 | 5000 |
| 1734384420 | 119.254 | 0 | 0.00 | 119.254 | 119.254 | 119.254 | 0 |
| 1734125220 | 119.254 | -0.55 | -0.46 | 119.289 | 119.289 | 119.254 | 41000 |
| 1734038820 | 119.8 | -0.19 | -0.16 | 119.8 | 119.8 | 119.8 | 1000 |
| 1733952420 | 119.991 | 0 | 0.00 | 119.991 | 119.991 | 119.991 | 0 |
| 1733866020 | 119.991 | 0 | 0.00 | 119.991 | 119.991 | 119.991 | 0 |
| 1733779620 | 119.991 | -0.25 | -0.21 | 119.991 | 119.991 | 119.991 | 20000 |
| 1733520420 | 120.244 | 0 | 0.00 | 120.244 | 120.244 | 120.244 | 0 |
| 1733434020 | 120.244 | 0.1 | 0.09 | 120.244 | 120.244 | 120.244 | 1600 |
| 1733347620 | 120.14 | 1.5 | 1.26 | 120.221 | 120.245 | 120.14 | 150200 |
| 1733261220 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1733174820 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732915620 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732829220 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732742820 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732656420 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732570020 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732310820 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732224420 | 118.644 | 0 | 0.00 | 118.644 | 118.644 | 118.644 | 0 |
| 1732138020 | 118.644 | -0.28 | -0.23 | 118.644 | 118.644 | 118.644 | 2024 |
| 1732051620 | 118.922 | 0 | 0.00 | 118.922 | 118.922 | 118.922 | 0 |
| 1731965220 | 118.922 | 0 | 0.00 | 118.922 | 118.922 | 118.922 | 0 |
| 1731706020 | 118.922 | 0 | 0.00 | 118.922 | 118.922 | 118.922 | 0 |
| 1731619620 | 118.922 | 0 | 0.00 | 118.922 | 118.922 | 118.922 | 0 |
| 1731533220 | 118.922 | 0 | 0.00 | 118.922 | 118.922 | 118.922 | 0 |
| 1731446820 | 118.922 | 0.46 | 0.39 | 118.922 | 118.922 | 118.922 | 12000 |
| 1731360360 | 118.463 | 0 | 0.00 | 118.463 | 118.463 | 118.463 | 0 |
| 1731101160 | 118.463 | 0 | 0.00 | 118.463 | 118.463 | 118.463 | 0 |
| 1731014760 | 118.463 | 0.07 | 0.06 | 118.463 | 118.463 | 118.463 | 40000 |
| 1730928360 | 118.388 | 0.12 | 0.10 | 118.648 | 118.648 | 118.388 | 25000 |
| 1730841960 | 118.267 | 0.01 | 0.01 | 118.261 | 118.267 | 118.261 | 4000 |
| 1730755560 | 118.259 | -0.16 | -0.13 | 118.259 | 118.259 | 118.259 | 8620 |
| 1730496360 | 118.415 | -1.1 | -0.92 | 118.415 | 118.415 | 118.415 | 2000 |
| 1730406360 | 119.515 | 0 | 0.00 | 119.515 | 119.515 | 119.515 | 0 |
| 1730319960 | 119.515 | 0 | 0.00 | 119.515 | 119.515 | 119.515 | 0 |
| 1730233560 | 119.515 | 0 | 0.00 | 119.515 | 119.515 | 119.515 | 0 |
| 1730147160 | 119.515 | 0 | 0.00 | 119.515 | 119.515 | 119.515 | 0 |
| 1729887960 | 119.515 | 0 | 0.00 | 119.515 | 119.515 | 119.515 | 0 |
| 1729801560 | 119.515 | -0.27 | -0.22 | 119.453 | 119.515 | 119.453 | 60000 |
| 1729715160 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1729628760 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1729542360 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1729283160 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1729196760 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1729110360 | 119.78 | 0.28 | 0.24 | 119.78 | 119.78 | 119.78 | 2500 |
| 1729023960 | 119.499 | -0.13 | -0.11 | 119.499 | 119.499 | 119.499 | 5000 |
| 1728937620 | 119.625 | 0.08 | 0.06 | 119.625 | 119.625 | 119.625 | 4000 |
| 1728678360 | 119.548 | 0 | 0.00 | 119.548 | 119.548 | 119.548 | 0 |
| 1728591960 | 119.548 | 0 | 0.00 | 119.548 | 119.548 | 119.548 | 0 |
| 1728505560 | 119.548 | 0 | 0.00 | 119.548 | 119.548 | 119.548 | 0 |
| 1728419160 | 119.548 | -1.27 | -1.05 | 119.439 | 119.548 | 119.439 | 3550 |
| 1728332820 | 120.813 | 0 | 0.00 | 120.813 | 120.813 | 120.813 | 0 |
| 1728073620 | 120.813 | 0 | 0.00 | 120.813 | 120.813 | 120.813 | 0 |
| 1727987220 | 120.813 | 0 | 0.00 | 120.813 | 120.813 | 120.813 | 0 |
| 1727900820 | 120.813 | 0.17 | 0.14 | 120.813 | 120.813 | 120.813 | 8000 |
| 1727814420 | 120.644 | 0 | 0.00 | 120.644 | 120.644 | 120.644 | 0 |
| 1727728020 | 120.644 | 0.4 | 0.33 | 120.644 | 120.644 | 120.644 | 250 |
| 1727468760 | 120.249 | 0.27 | 0.23 | 120.249 | 120.249 | 120.249 | 20000 |
| 1727382420 | 119.979 | 0 | 0.00 | 119.979 | 119.979 | 119.979 | 0 |
| 1727296020 | 119.979 | 0 | 0.00 | 119.979 | 119.979 | 119.979 | 0 |
| 1727209620 | 119.979 | 0 | 0.00 | 119.979 | 119.979 | 119.979 | 0 |
| 1727123220 | 119.979 | 0 | 0.00 | 119.979 | 119.979 | 119.979 | 0 |
| 1726864020 | 119.979 | -0.39 | -0.32 | 119.979 | 119.979 | 119.979 | 2100 |
| 1726729200 | 120.37 | 0 | 0.00 | 120.37 | 120.37 | 120.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
