Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 101.905 | -1.39 | -1.35 | 101.698 | 101.905 | 101.698 | 76000 |
| 1741210020 | 103.295 | -3.65 | -3.41 | 104.042 | 104.042 | 103.133 | 61848 |
| 1741123620 | 106.94 | 0.38 | 0.36 | 106.94 | 106.94 | 106.94 | 15060 |
| 1741037220 | 106.56 | -1.21 | -1.12 | 106.56 | 106.56 | 106.56 | 5423 |
| 1740778020 | 107.769 | 0 | 0.00 | 107.769 | 107.769 | 107.769 | 0 |
| 1740691620 | 107.769 | 1.38 | 1.30 | 107.729 | 107.769 | 107.729 | 292264 |
| 1740605220 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740518820 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740432420 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740173220 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740086820 | 106.385 | -0.42 | -0.39 | 106.385 | 106.385 | 106.385 | 25000 |
| 1740000420 | 106.805 | -0.32 | -0.30 | 106.805 | 106.805 | 106.805 | 3000 |
| 1739914020 | 107.125 | 0 | 0.00 | 107.125 | 107.125 | 107.125 | 0 |
| 1739827620 | 107.125 | -1.18 | -1.08 | 107.23 | 107.23 | 107.115 | 41244 |
| 1739568420 | 108.3 | 0.27 | 0.25 | 108.3 | 108.3 | 108.3 | 15000 |
| 1739482020 | 108.025 | 0.54 | 0.51 | 108.025 | 108.025 | 108.025 | 10000 |
| 1739395620 | 107.481 | -0.5 | -0.46 | 107.481 | 107.481 | 107.481 | 5000 |
| 1739309220 | 107.98 | -1.13 | -1.04 | 108.6 | 108.6 | 107.98 | 32000 |
| 1739222820 | 109.11 | 0.14 | 0.13 | 109.11 | 109.11 | 109.11 | 1514 |
| 1738963620 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738877220 | 108.97 | 0.85 | 0.79 | 108.97 | 108.97 | 108.97 | 2312 |
| 1738790820 | 108.118 | 0 | 0.00 | 108.118 | 108.118 | 108.118 | 0 |
| 1738704420 | 108.118 | 0.17 | 0.15 | 108.118 | 108.118 | 108.118 | 4996 |
| 1738618020 | 107.952 | 0.41 | 0.38 | 107.952 | 107.952 | 107.952 | 16998 |
| 1738358820 | 107.54 | 1.04 | 0.98 | 107.22 | 107.54 | 107.09 | 19310 |
| 1738272420 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1738186020 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1738099620 | 106.498 | -0.39 | -0.36 | 106.498 | 106.498 | 106.498 | 28000 |
| 1738013220 | 106.885 | 0.68 | 0.64 | 106.885 | 106.885 | 106.885 | 9483 |
| 1737754020 | 106.205 | -0.61 | -0.57 | 106.205 | 106.205 | 106.205 | 5000 |
| 1737667620 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1737581220 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1737494820 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1737408420 | 106.816 | -0.05 | -0.05 | 106.816 | 106.816 | 106.816 | 3000 |
| 1737149220 | 106.868 | 1.42 | 1.35 | 106.868 | 106.868 | 106.868 | 3548 |
| 1737062820 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1736976420 | 105.448 | -0.08 | -0.07 | 105.448 | 105.448 | 105.448 | 12499 |
| 1736890020 | 105.526 | -0.43 | -0.41 | 105.7 | 105.7 | 105.526 | 13857 |
| 1736803620 | 105.96 | -0.23 | -0.22 | 105.93 | 105.96 | 105.93 | 20833 |
| 1736544420 | 106.191 | -0.49 | -0.46 | 106.191 | 106.191 | 106.191 | 4644 |
| 1736458020 | 106.685 | -0.06 | -0.05 | 106.632 | 106.685 | 106.632 | 23297 |
| 1736371620 | 106.74 | -0.94 | -0.87 | 107.26 | 107.26 | 106.74 | 8330 |
| 1736285220 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1736198820 | 107.68 | -1.09 | -1.00 | 108.16 | 108.16 | 107.68 | 19382 |
| 1735939620 | 108.766 | -0.58 | -0.53 | 108.766 | 108.766 | 108.766 | 4526 |
| 1735853220 | 109.348 | -0.74 | -0.67 | 109.065 | 109.348 | 109.065 | 16981 |
| 1735594020 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1735334820 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1734989220 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1734730020 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1734643620 | 110.09 | -0.85 | -0.77 | 110.09 | 110.09 | 110.09 | 10000 |
| 1734557220 | 110.94 | 0 | 0.00 | 110.94 | 110.94 | 110.94 | 0 |
| 1734470820 | 110.94 | -0.09 | -0.08 | 110.865 | 110.94 | 110.865 | 102300 |
| 1734384420 | 111.025 | -0.15 | -0.13 | 110.916 | 111.025 | 110.916 | 5225 |
| 1734125220 | 111.17 | -0.9 | -0.80 | 111.443 | 111.443 | 111.17 | 1400 |
| 1734038820 | 112.067 | -1.16 | -1.03 | 112.067 | 112.067 | 112.067 | 517 |
| 1733952420 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733866020 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733779620 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
