ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Federal Republic of Germany

Federal Republic of Germany (BB43)

102,14
-0,479
( -0,47% )
Atualizado: 15:16:31
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741296420101.905-1.39-1.35101.698101.905101.69876000
1741210020103.295-3.65-3.41104.042104.042103.13361848
1741123620106.940.380.36106.94106.94106.9415060
1741037220106.56-1.21-1.12106.56106.56106.565423
1740778020107.76900.00107.769107.769107.7690
1740691620107.7691.381.30107.729107.769107.729292264
1740605220106.38500.00106.385106.385106.3850
1740518820106.38500.00106.385106.385106.3850
1740432420106.38500.00106.385106.385106.3850
1740173220106.38500.00106.385106.385106.3850
1740086820106.385-0.42-0.39106.385106.385106.38525000
1740000420106.805-0.32-0.30106.805106.805106.8053000
1739914020107.12500.00107.125107.125107.1250
1739827620107.125-1.18-1.08107.23107.23107.11541244
1739568420108.30.270.25108.3108.3108.315000
1739482020108.0250.540.51108.025108.025108.02510000
1739395620107.481-0.5-0.46107.481107.481107.4815000
1739309220107.98-1.13-1.04108.6108.6107.9832000
1739222820109.110.140.13109.11109.11109.111514
1738963620108.9700.00108.97108.97108.970
1738877220108.970.850.79108.97108.97108.972312
1738790820108.11800.00108.118108.118108.1180
1738704420108.1180.170.15108.118108.118108.1184996
1738618020107.9520.410.38107.952107.952107.95216998
1738358820107.541.040.98107.22107.54107.0919310
1738272420106.49800.00106.498106.498106.4980
1738186020106.49800.00106.498106.498106.4980
1738099620106.498-0.39-0.36106.498106.498106.49828000
1738013220106.8850.680.64106.885106.885106.8859483
1737754020106.205-0.61-0.57106.205106.205106.2055000
1737667620106.81600.00106.816106.816106.8160
1737581220106.81600.00106.816106.816106.8160
1737494820106.81600.00106.816106.816106.8160
1737408420106.816-0.05-0.05106.816106.816106.8163000
1737149220106.8681.421.35106.868106.868106.8683548
1737062820105.44800.00105.448105.448105.4480
1736976420105.448-0.08-0.07105.448105.448105.44812499
1736890020105.526-0.43-0.41105.7105.7105.52613857
1736803620105.96-0.23-0.22105.93105.96105.9320833
1736544420106.191-0.49-0.46106.191106.191106.1914644
1736458020106.685-0.06-0.05106.632106.685106.63223297
1736371620106.74-0.94-0.87107.26107.26106.748330
1736285220107.6800.00107.68107.68107.680
1736198820107.68-1.09-1.00108.16108.16107.6819382
1735939620108.766-0.58-0.53108.766108.766108.7664526
1735853220109.348-0.74-0.67109.065109.348109.06516981
1735594020110.0900.00110.09110.09110.090
1735334820110.0900.00110.09110.09110.090
1734989220110.0900.00110.09110.09110.090
1734730020110.0900.00110.09110.09110.090
1734643620110.09-0.85-0.77110.09110.09110.0910000
1734557220110.9400.00110.94110.94110.940
1734470820110.94-0.09-0.08110.865110.94110.865102300
1734384420111.025-0.15-0.13110.916111.025110.9165225
1734125220111.17-0.9-0.80111.443111.443111.171400
1734038820112.067-1.16-1.03112.067112.067112.067517
1733952420113.2300.00113.23113.23113.230
1733866020113.2300.00113.23113.23113.230
1733779620113.2300.00113.23113.23113.230

Seu Histórico Recente

Delayed Upgrade Clock