Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.499 | -0.18 | -0.18 | 99.409 | 99.499 | 99.373 | 40000 |
| 1734730020 | 99.679 | 0.22 | 0.22 | 99.595 | 99.679 | 99.595 | 15000 |
| 1734643620 | 99.46 | -0.78 | -0.77 | 99.75 | 99.75 | 99.46 | 117000 |
| 1734557220 | 100.235 | -0.03 | -0.03 | 100.219 | 100.235 | 100.057 | 665000 |
| 1734470820 | 100.264 | -0.21 | -0.21 | 100.165 | 100.277 | 100.165 | 345000 |
| 1734384420 | 100.47 | 0.09 | 0.09 | 100.21 | 100.47 | 100.21 | 75000 |
| 1734125220 | 100.378 | -1.13 | -1.12 | 100.903 | 100.903 | 100.378 | 180000 |
| 1734038820 | 101.51 | -0.65 | -0.64 | 101.64 | 101.64 | 101.51 | 50000 |
| 1733952420 | 102.16 | -0.57 | -0.56 | 102.16 | 102.16 | 102.16 | 500 |
| 1733866020 | 102.731 | 0 | 0.00 | 102.731 | 102.731 | 102.731 | 0 |
| 1733779620 | 102.731 | -0.21 | -0.20 | 102.731 | 102.731 | 102.731 | 3000 |
| 1733520420 | 102.938 | 0.16 | 0.15 | 102.938 | 102.938 | 102.938 | 6000 |
| 1733434020 | 102.78 | -0.15 | -0.14 | 103.88 | 103.88 | 102.78 | 279145 |
| 1733347620 | 102.925 | -0.41 | -0.39 | 102.925 | 102.925 | 102.925 | 5000 |
| 1733261220 | 103.33 | -0.18 | -0.17 | 103.33 | 103.33 | 103.33 | 250000 |
| 1733174820 | 103.507 | 0.64 | 0.62 | 102.9 | 103.598 | 102.9 | 64239 |
| 1732915620 | 102.872 | 0.92 | 0.90 | 102.872 | 102.872 | 102.872 | 5000 |
| 1732829220 | 101.955 | 0.19 | 0.18 | 101.955 | 101.955 | 101.955 | 10000 |
| 1732742820 | 101.769 | 1.48 | 1.48 | 101.86 | 101.961 | 101.769 | 225000 |
| 1732656420 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1732570020 | 100.287 | 0.35 | 0.35 | 100.287 | 100.287 | 100.287 | 10000 |
| 1732310820 | 99.941 | 1.03 | 1.04 | 100.209 | 100.209 | 99.941 | 41000 |
| 1732224420 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1732138020 | 98.912 | -0.19 | -0.19 | 98.912 | 98.912 | 98.912 | 1000 |
| 1732051620 | 99.098 | 0.35 | 0.35 | 99.446 | 99.446 | 99.098 | 34000 |
| 1731965160 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1731705960 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1731619560 | 98.748 | -0.75 | -0.76 | 98.748 | 98.748 | 98.748 | 200 |
| 1731533220 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1731446820 | 99.501 | 0.29 | 0.29 | 98.984 | 99.501 | 98.984 | 754000 |
| 1731360420 | 99.21 | 1.75 | 1.79 | 99.168 | 99.21 | 99.168 | 24000 |
| 1731101160 | 97.461 | 0 | 0.00 | 97.461 | 97.461 | 97.461 | 0 |
| 1731014760 | 97.461 | -0.03 | -0.03 | 96.914 | 97.461 | 96.476 | 77090 |
| 1730928360 | 97.491 | -1.09 | -1.10 | 97.787 | 97.787 | 97.491 | 30900 |
| 1730841960 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1730755560 | 98.58 | 0.3 | 0.30 | 98.58 | 98.58 | 98.58 | 10000 |
| 1730496360 | 98.284 | 0.25 | 0.25 | 98.5 | 98.5 | 98.049 | 501300 |
| 1730409960 | 98.037 | 0.32 | 0.33 | 97.388 | 98.037 | 97.388 | 104806 |
| 1730323560 | 97.719 | -0.39 | -0.39 | 97.738 | 97.916 | 97.719 | 33845 |
| 1730237160 | 98.106 | -0.52 | -0.53 | 98.161 | 98.161 | 98.106 | 83000 |
| 1730150760 | 98.627 | -0.11 | -0.11 | 98.627 | 98.627 | 98.627 | 200 |
| 1729888020 | 98.734 | 0.08 | 0.08 | 98.98 | 98.98 | 98.734 | 22116 |
| 1729801560 | 98.657 | 0.78 | 0.80 | 98.25 | 98.666 | 98.25 | 80000 |
| 1729715160 | 97.877 | -0.12 | -0.12 | 98.2 | 98.2 | 97.877 | 76000 |
| 1729628760 | 97.999 | -0.72 | -0.73 | 98.233 | 98.233 | 97.999 | 120000 |
| 1729542360 | 98.719 | -0.85 | -0.85 | 100.199 | 100.199 | 98.719 | 80000 |
| 1729283160 | 99.565 | -0.66 | -0.65 | 99.44 | 99.565 | 99.44 | 10000 |
| 1729196760 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1729110360 | 100.22 | 0.56 | 0.56 | 100.22 | 100.22 | 100.22 | 9090 |
| 1729023960 | 99.663 | 0.84 | 0.85 | 99.28 | 99.663 | 99.28 | 121000 |
| 1728937620 | 98.824 | 0.05 | 0.05 | 99.103 | 99.237 | 98.824 | 160000 |
| 1728678360 | 98.777 | -0.42 | -0.43 | 99.256 | 99.256 | 98.777 | 8100 |
| 1728591960 | 99.2 | -0.3 | -0.30 | 99.03 | 99.2 | 99.03 | 18000 |
| 1728505560 | 99.498 | 0.37 | 0.38 | 99.498 | 99.498 | 99.498 | 3000 |
| 1728419160 | 99.124 | -0.07 | -0.07 | 99.157 | 99.178 | 99.124 | 362650 |
| 1728332760 | 99.195 | -0.62 | -0.62 | 99.96 | 99.96 | 99.195 | 34000 |
| 1728073560 | 99.815 | -1.39 | -1.37 | 99.948 | 99.948 | 99.539 | 101900 |
| 1727987220 | 101.203 | 0 | 0.00 | 101.203 | 101.203 | 101.203 | 0 |
| 1727900820 | 101.203 | -1.21 | -1.18 | 101.279 | 101.279 | 101.203 | 12500 |
| 1727814420 | 102.408 | 1.77 | 1.76 | 101.793 | 102.408 | 101.697 | 55000 |
| 1727728020 | 100.641 | 0.06 | 0.06 | 100.641 | 100.641 | 100.641 | 8000 |
| 1727468760 | 100.58 | 0.16 | 0.15 | 100.795 | 100.795 | 100.58 | 20000 |
| 1727334000 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
