Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1736458020 | 96.01 | -0.21 | -0.22 | 96.01 | 96.01 | 96.01 | 65000 |
| 1736371620 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736285220 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736198820 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1735939620 | 96.22 | -0.12 | -0.12 | 96.22 | 96.22 | 96.22 | 207792 |
| 1735853220 | 96.337 | -0.07 | -0.07 | 96.337 | 96.337 | 96.337 | 6000 |
| 1735594020 | 96.407 | 0 | 0.00 | 96.407 | 96.407 | 96.407 | 0 |
| 1735334820 | 96.407 | 0 | 0.00 | 96.407 | 96.407 | 96.407 | 0 |
| 1734989220 | 96.407 | -0.04 | -0.04 | 96.406 | 96.409 | 96.406 | 70000 |
| 1734730020 | 96.445 | 0.05 | 0.05 | 96.445 | 96.445 | 96.445 | 29500 |
| 1734643620 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734557220 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734470820 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734384420 | 96.396 | -0.01 | -0.01 | 96.398 | 96.398 | 96.396 | 90000 |
| 1734125220 | 96.41 | -0.09 | -0.09 | 96.78 | 96.78 | 96.41 | 15000 |
| 1734038820 | 96.5 | -0.11 | -0.11 | 96.593 | 96.593 | 96.5 | 105000 |
| 1733952420 | 96.607 | 0.08 | 0.08 | 96.587 | 96.607 | 96.562 | 65000 |
| 1733866020 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 85000 |
| 1733779620 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 100000 |
| 1733520420 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733434020 | 96.47 | -0.12 | -0.13 | 96.47 | 96.47 | 96.47 | 65000 |
| 1733347620 | 96.593 | 0.08 | 0.08 | 96.593 | 96.593 | 96.593 | 2000 |
| 1733261220 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1733174820 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1732915620 | 96.517 | 0.16 | 0.17 | 96.517 | 96.517 | 96.517 | 5000 |
| 1732829220 | 96.356 | -0.06 | -0.06 | 96.37 | 96.37 | 96.356 | 95000 |
| 1732742820 | 96.415 | 0.06 | 0.07 | 96.415 | 96.415 | 96.415 | 20000 |
| 1732656420 | 96.351 | 0 | 0.00 | 96.351 | 96.351 | 96.351 | 0 |
| 1732570020 | 96.351 | 0.31 | 0.32 | 96.299 | 96.351 | 96.299 | 25000 |
| 1732310820 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732224420 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732138020 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732051620 | 96.041 | 0.09 | 0.10 | 96.052 | 96.052 | 96.041 | 45000 |
| 1731965220 | 95.949 | -0.12 | -0.12 | 95.949 | 95.949 | 95.949 | 9500 |
| 1731705960 | 96.065 | -0.02 | -0.02 | 96.065 | 96.065 | 96.065 | 40000 |
| 1731619560 | 96.084 | 0.12 | 0.13 | 96.084 | 96.084 | 96.084 | 10000 |
| 1731533160 | 95.964 | -0.07 | -0.07 | 95.964 | 95.964 | 95.964 | 11000 |
| 1731446820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1731360420 | 96.033 | 0.39 | 0.40 | 96.033 | 96.033 | 96.033 | 20000 |
| 1731101160 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1731014760 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1730928360 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1730841960 | 95.647 | 0.01 | 0.01 | 95.647 | 95.647 | 95.647 | 62600 |
| 1730755560 | 95.642 | -0.29 | -0.30 | 95.642 | 95.642 | 95.642 | 9500 |
| 1730496360 | 95.932 | 0 | 0.00 | 95.932 | 95.932 | 95.932 | 0 |
| 1730409960 | 95.932 | 0 | 0.00 | 95.932 | 95.932 | 95.932 | 0 |
| 1730323560 | 95.932 | -0.02 | -0.02 | 95.93 | 95.939 | 95.93 | 56000 |
| 1730237160 | 95.955 | -0.16 | -0.16 | 95.955 | 95.955 | 95.955 | 15000 |
| 1730150760 | 96.11 | -0.04 | -0.04 | 96 | 96.11 | 95.98 | 235000 |
| 1729887960 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729801560 | 96.15 | 0.16 | 0.17 | 96.156 | 96.156 | 96.15 | 255000 |
| 1729715160 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729628760 | 95.99 | 0.08 | 0.08 | 95.886 | 95.99 | 95.886 | 90000 |
| 1729542360 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729283160 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729196760 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729110360 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729023960 | 95.909 | 0.02 | 0.03 | 95.909 | 95.909 | 95.909 | 50000 |
| 1728889200 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
