Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738099620 | 90.388 | 0.26 | 0.29 | 90.388 | 90.388 | 90.388 | 50000 |
| 1738013220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737754020 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737667620 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737581220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737494820 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737408420 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737149220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737062820 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736976420 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736890020 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736803620 | 90.124 | -0.8 | -0.88 | 90.124 | 90.124 | 90.124 | 5000 |
| 1736544420 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736458020 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736371620 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736285220 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736198820 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1735939620 | 90.924 | -0.03 | -0.03 | 90.924 | 90.924 | 90.924 | 55000 |
| 1735853220 | 90.949 | 0 | 0.00 | 90.949 | 90.949 | 90.949 | 0 |
| 1735594020 | 90.949 | 0 | 0.00 | 90.949 | 90.949 | 90.949 | 0 |
| 1735334820 | 90.949 | -0.25 | -0.27 | 90.949 | 90.949 | 90.949 | 15000 |
| 1734989220 | 91.198 | 0 | 0.00 | 91.198 | 91.198 | 91.198 | 0 |
| 1734730020 | 91.198 | 0 | 0.00 | 91.198 | 91.198 | 91.198 | 0 |
| 1734643620 | 91.198 | -0.11 | -0.12 | 91.164 | 91.198 | 91.164 | 20000 |
| 1734557220 | 91.311 | 0 | 0.00 | 91.311 | 91.311 | 91.311 | 0 |
| 1734470820 | 91.311 | -0.31 | -0.34 | 91.311 | 91.311 | 91.311 | 100000 |
| 1734384420 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1734125220 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1734038820 | 91.618 | -0.11 | -0.12 | 91.713 | 91.713 | 91.618 | 110000 |
| 1733952420 | 91.724 | -0.08 | -0.09 | 91.724 | 91.724 | 91.724 | 3500 |
| 1733866020 | 91.808 | 0 | 0.00 | 91.808 | 91.808 | 91.808 | 0 |
| 1733779620 | 91.808 | 0 | 0.00 | 91.808 | 91.808 | 91.808 | 0 |
| 1733520420 | 91.808 | 0 | 0.00 | 91.808 | 91.808 | 91.808 | 0 |
| 1733434020 | 91.808 | -0.11 | -0.12 | 91.808 | 91.808 | 91.808 | 18000 |
| 1733347620 | 91.922 | 0 | 0.00 | 91.922 | 91.922 | 91.922 | 0 |
| 1733261220 | 91.922 | -0.07 | -0.08 | 91.922 | 91.922 | 91.922 | 1500 |
| 1733174820 | 91.994 | 0.58 | 0.63 | 91.994 | 91.994 | 91.994 | 20000 |
| 1732915620 | 91.415 | 0 | 0.00 | 91.415 | 91.415 | 91.415 | 0 |
| 1732829220 | 91.415 | 0 | 0.00 | 91.415 | 91.415 | 91.415 | 0 |
| 1732742820 | 91.415 | 0.09 | 0.10 | 91.415 | 91.415 | 91.415 | 20000 |
| 1732656420 | 91.327 | 0.43 | 0.47 | 91.327 | 91.327 | 91.327 | 20000 |
| 1732570020 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732310820 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732224420 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732138020 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732051620 | 90.901 | 0.28 | 0.31 | 90.901 | 90.901 | 90.901 | 10000 |
| 1731965220 | 90.621 | -0.25 | -0.27 | 90.621 | 90.621 | 90.621 | 33097 |
| 1731706020 | 90.868 | 0 | 0.00 | 90.868 | 90.868 | 90.868 | 0 |
| 1731619620 | 90.868 | 0 | 0.00 | 90.868 | 90.868 | 90.868 | 0 |
| 1731533220 | 90.868 | 0 | 0.00 | 90.868 | 90.868 | 90.868 | 0 |
| 1731446820 | 90.868 | 0.24 | 0.27 | 90.868 | 90.868 | 90.868 | 3000 |
| 1731360420 | 90.625 | 0.37 | 0.41 | 90.625 | 90.625 | 90.625 | 8000 |
| 1731101160 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1731014760 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730928360 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730841960 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730755560 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730496360 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730409960 | 90.251 | -0.46 | -0.50 | 90.251 | 90.251 | 90.251 | 100000 |
| 1730271600 | 90.708 | 0 | 0.00 | 90.708 | 90.708 | 90.708 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
