Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 74.9 | -0.29 | -0.38 | 74.9 | 74.9 | 74.9 | 115000 |
| 1741382820 | 75.185 | 0.65 | 0.87 | 74.867999 | 75.185 | 74.867999 | 230000 |
| 1741296420 | 74.535 | -0.6 | -0.80 | 75.136 | 75.136 | 74.406 | 60779 |
| 1741210020 | 75.135 | -2.28 | -2.95 | 76.224999 | 76.224999 | 75.135 | 48529 |
| 1741123620 | 77.415 | 0 | 0.00 | 77.415 | 77.415 | 77.415 | 0 |
| 1741037220 | 77.415 | -0.9 | -1.16 | 77.415 | 77.415 | 77.415 | 5000 |
| 1740778020 | 78.319999 | 0.37 | 0.47 | 78.319999 | 78.319999 | 78.319999 | 15000 |
| 1740691620 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1740605220 | 77.95 | 0.31 | 0.41 | 77.95 | 77.95 | 77.95 | 25000 |
| 1740518820 | 77.635 | -0.22 | -0.28 | 77.635 | 77.635 | 77.635 | 39000 |
| 1740432420 | 77.854 | 0.26 | 0.33 | 77.854 | 77.854 | 77.854 | 10000 |
| 1740173220 | 77.595 | 0.08 | 0.10 | 77.595 | 77.595 | 77.595 | 5000 |
| 1740086820 | 77.515 | 0 | 0.00 | 77.515 | 77.515 | 77.515 | 0 |
| 1740000420 | 77.515 | 0 | 0.00 | 77.515 | 77.515 | 77.515 | 0 |
| 1739914020 | 77.515 | 0 | 0.00 | 77.515 | 77.515 | 77.515 | 0 |
| 1739827620 | 77.515 | -0.6 | -0.77 | 77.515 | 77.515 | 77.515 | 12864 |
| 1739568420 | 78.114999 | 0.54 | 0.69 | 78.114999 | 78.114999 | 78.114999 | 1152 |
| 1739482020 | 77.578 | 0 | 0.00 | 77.578 | 77.578 | 77.578 | 0 |
| 1739395620 | 77.578 | -0.98 | -1.24 | 77.578 | 77.578 | 77.578 | 10000 |
| 1739309220 | 78.555 | 0 | 0.00 | 78.555 | 78.555 | 78.555 | 0 |
| 1739222820 | 78.555 | 0.01 | 0.01 | 78.555 | 78.555 | 78.555 | 3000 |
| 1738963620 | 78.544 | 0.08 | 0.10 | 78.544 | 78.544 | 78.544 | 58000 |
| 1738877220 | 78.464 | 0 | 0.00 | 78.464 | 78.464 | 78.464 | 0 |
| 1738790820 | 78.464 | 1.54 | 2.00 | 78.464 | 78.464 | 78.464 | 125000 |
| 1738704420 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738618020 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738358820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738272420 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738186020 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738099620 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738013220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737754020 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737667620 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737581220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737494820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737408420 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737149220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737062820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1736976420 | 76.928 | 0.51 | 0.67 | 76.928 | 76.928 | 76.928 | 10000 |
| 1736890020 | 76.417 | -0.08 | -0.11 | 76.417 | 76.417 | 76.417 | 60000 |
| 1736803620 | 76.5 | -0.41 | -0.53 | 76.5 | 76.5 | 76.5 | 14000 |
| 1736544420 | 76.905 | 0 | 0.00 | 76.905 | 76.905 | 76.905 | 0 |
| 1736458020 | 76.905 | -0.84 | -1.08 | 76.905 | 76.905 | 76.905 | 445 |
| 1736371620 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1736285220 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1736198820 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1735939620 | 77.745 | -0.13 | -0.17 | 77.995 | 77.995 | 77.745 | 9000 |
| 1735853220 | 77.877 | 0 | 0.00 | 77.877 | 77.877 | 77.877 | 0 |
| 1735594020 | 77.877 | -0.76 | -0.96 | 77.877 | 77.877 | 77.877 | 10000 |
| 1735334820 | 78.633 | 0 | 0.00 | 78.633 | 78.633 | 78.633 | 0 |
| 1734989220 | 78.633 | -0.09 | -0.11 | 78.511 | 78.633 | 78.511 | 16091 |
| 1734730020 | 78.723 | 0 | 0.00 | 78.723 | 78.723 | 78.723 | 0 |
| 1734643620 | 78.723 | -0.33 | -0.42 | 78.723 | 78.723 | 78.723 | 5000 |
| 1734557220 | 79.055 | -0.07 | -0.08 | 79.055 | 79.055 | 79.055 | 20000 |
| 1734470820 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734384420 | 79.12 | -0.02 | -0.02 | 79.12 | 79.12 | 79.12 | 100000 |
| 1734125220 | 79.135 | -0.94 | -1.17 | 79.135 | 79.135 | 79.135 | 5000 |
| 1733986800 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733900400 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
