Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1741642020 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1741382820 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1741296420 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1741210020 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1741123620 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1741037220 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740778020 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740691620 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740605220 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740518820 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740432420 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740173220 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740086820 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1740000420 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1739914020 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1739827620 | 86.758 | 0 | 0.00 | 86.758 | 86.758 | 86.758 | 0 |
| 1739568420 | 86.758 | -0.35 | -0.41 | 86.758 | 86.758 | 86.758 | 40000 |
| 1739482020 | 87.111 | 0 | 0.00 | 87.111 | 87.111 | 87.111 | 0 |
| 1739395620 | 87.111 | 0 | 0.00 | 87.111 | 87.111 | 87.111 | 0 |
| 1739309220 | 87.111 | 0 | 0.00 | 87.111 | 87.111 | 87.111 | 0 |
| 1739222820 | 87.111 | 1 | 1.16 | 87.111 | 87.111 | 87.111 | 50000 |
| 1738963620 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738877220 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738790820 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738704420 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738618020 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738358820 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738272420 | 86.114 | 0 | 0.00 | 86.114 | 86.114 | 86.114 | 0 |
| 1738186020 | 86.114 | -0.06 | -0.06 | 86.114 | 86.114 | 86.114 | 40000 |
| 1738099620 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1738013220 | 86.17 | -0.05 | -0.06 | 86.17 | 86.17 | 86.17 | 25000 |
| 1737754020 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1737667620 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1737581220 | 86.22 | 0.11 | 0.13 | 86.218 | 86.22 | 86.218 | 348000 |
| 1737494820 | 86.108 | 0 | 0.00 | 86.108 | 86.108 | 86.108 | 0 |
| 1737408420 | 86.108 | 0 | 0.00 | 86.108 | 86.108 | 86.108 | 0 |
| 1737149220 | 86.108 | 0.59 | 0.70 | 86.108 | 86.108 | 86.108 | 58000 |
| 1737062820 | 85.513 | 0 | 0.00 | 85.513 | 85.513 | 85.513 | 0 |
| 1736976420 | 85.513 | -0.5 | -0.58 | 85.513 | 85.513 | 85.513 | 1200 |
| 1736890020 | 86.011 | 0 | 0.00 | 86.011 | 86.011 | 86.011 | 0 |
| 1736803620 | 86.011 | 0 | 0.00 | 86.011 | 86.011 | 86.011 | 0 |
| 1736544420 | 86.011 | 0 | 0.00 | 86.011 | 86.011 | 86.011 | 0 |
| 1736458020 | 86.011 | -0.94 | -1.08 | 86.006 | 86.011 | 86.006 | 105000 |
| 1736371620 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1736285220 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1736198820 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1735939620 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1735853220 | 86.95 | -0.5 | -0.57 | 86.95 | 86.95 | 86.95 | 1200 |
| 1735594020 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1735334820 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734989220 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734730020 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734643620 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734557220 | 87.445 | -0.02 | -0.02 | 87.445 | 87.445 | 87.445 | 1500 |
| 1734470820 | 87.465 | 0 | 0.00 | 87.465 | 87.465 | 87.465 | 0 |
| 1734384420 | 87.465 | -0.47 | -0.53 | 87.465 | 87.465 | 87.465 | 80000 |
| 1734125220 | 87.935 | 0 | 0.00 | 87.935 | 87.935 | 87.935 | 0 |
| 1734038820 | 87.935 | -0.15 | -0.17 | 87.955 | 87.955 | 87.905 | 90000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
