Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727382360 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727295960 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727209560 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727123160 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1726863960 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1726777560 | 87.114 | -0.25 | -0.29 | 87.114 | 87.114 | 87.114 | 4691 |
| 1726691160 | 87.364 | 0 | 0.00 | 87.364 | 87.364 | 87.364 | 0 |
| 1726604760 | 87.364 | 0 | 0.00 | 87.364 | 87.364 | 87.364 | 0 |
| 1726518360 | 87.364 | 0 | 0.00 | 87.364 | 87.364 | 87.364 | 0 |
| 1726259160 | 87.364 | 0.53 | 0.61 | 87.364 | 87.364 | 87.364 | 12459 |
| 1726172760 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1726086360 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1725999960 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1725913560 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1725654360 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1725567960 | 86.83 | 0.1 | 0.11 | 86.83 | 86.83 | 86.83 | 20000 |
| 1725481560 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1725395160 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1725308760 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1725049560 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724963160 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724876760 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724790360 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724703960 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724444760 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724358360 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724271960 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724185560 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1724099160 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1723839960 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1723753560 | 86.731 | 0 | 0.00 | 86.731 | 86.731 | 86.731 | 0 |
| 1723667160 | 86.731 | -0.62 | -0.71 | 86.731 | 86.731 | 86.731 | 19155 |
| 1723580820 | 87.355 | 0 | 0.00 | 87.355 | 87.355 | 87.355 | 0 |
| 1723494420 | 87.355 | 0 | 0.00 | 87.355 | 87.355 | 87.355 | 0 |
| 1723235220 | 87.355 | 0 | 0.00 | 87.355 | 87.355 | 87.355 | 0 |
| 1723148820 | 87.355 | 0 | 0.00 | 87.355 | 87.355 | 87.355 | 0 |
| 1723062420 | 87.355 | 0 | 0.00 | 87.355 | 87.355 | 87.355 | 0 |
| 1722976020 | 87.355 | 0 | 0.00 | 87.355 | 87.355 | 87.355 | 0 |
| 1722889620 | 87.355 | 1.25 | 1.45 | 87.355 | 87.355 | 87.355 | 11000 |
| 1722630420 | 86.109 | 0 | 0.00 | 86.109 | 86.109 | 86.109 | 0 |
| 1722544020 | 86.109 | 1.02 | 1.19 | 86.109 | 86.109 | 86.109 | 61476 |
| 1722457560 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1722371160 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1722284760 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1722025560 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721939160 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721852760 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721766360 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721679960 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721420760 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721334360 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721247960 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1721161560 | 85.093999 | 0.63 | 0.74 | 85.093999 | 85.093999 | 85.093999 | 12039 |
| 1721075160 | 84.465999 | 0 | 0.00 | 84.465999 | 84.465999 | 84.465999 | 0 |
| 1720815960 | 84.465999 | 0 | 0.00 | 84.465999 | 84.465999 | 84.465999 | 0 |
| 1720729560 | 84.465999 | 0.15 | 0.17 | 84.465999 | 84.465999 | 84.465999 | 1195 |
| 1720643220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1720556820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1720470420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1720211220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1720124820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1720038420 | 84.319999 | -0.54 | -0.63 | 84.319999 | 84.319999 | 84.319999 | 15341 |
| 1719900000 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1719813600 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
