ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Germany

Germany (BB83)

77,86
-0,259
(-0,33%)
Fechado 17 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762078.06300.0078.06378.06378.0630
174190122078.0630.530.6977.87578.06377.87562000
174181482077.53-0.58-0.7577.5377.5377.538000
174172842078.114999-0.45-0.5778.03778.11499978.037103000
174164202078.560.190.2478.6578.66578.56121680
174138282078.375-0.37-0.4778.59278.59278.375149298
174129642078.74599900.0078.74599978.74599978.7459990
174121002078.745999-2.88-3.5379.80879.80878.745999104987
174112362081.6250.190.2481.62581.62581.62516941
174103722081.43-0.83-1.0182.5382.5381.4372500
174077802082.2600.0082.2682.2682.260
174069162082.2600.0082.2682.2682.260
174060522082.260.220.2682.2682.2682.264818
174051882082.0450.260.3282.1782.1782.04537200
174043242081.785-0.28-0.3482.00882.00881.78528525
174017322082.060.941.1582.0682.0682.0632400
174008682081.12500.0081.12581.12581.1250
174000042081.125-0.6-0.7381.12581.12581.12575000
173991402081.7200.0081.7281.7281.720
173982762081.72-0.61-0.7481.6781.7681.6730023
173956842082.33-0.05-0.0582.4482.4482.3318200
173948202082.375-0.52-0.6282.02882.37582.02810045
173939562082.8900.0082.8982.8982.890
173930922082.8900.0082.8982.8982.890
173922282082.890.080.1082.8982.8982.893000
173896362082.805-0.06-0.0782.80582.80582.8055000
173887722082.8649991.161.4282.83199982.86499982.83199927000
173879082081.70099900.0081.70099981.70099981.7009990
173870442081.70099900.0081.70099981.70099981.7009990
173861802081.70099900.0081.70099981.70099981.7009990
173835882081.7009990.340.4181.70099981.70099981.70099948494
173827242081.3649990.210.2681.36499981.36499981.36499914000
173818602081.15200.0081.15281.15281.1520
173809962081.152-0.32-0.4081.15281.15281.15224452
173801322081.4760.450.5681.47681.47681.4762242
173775402081.026-0.31-0.3881.02681.02681.02645000
173766762081.33799900.0081.33799981.33799981.3379990
173758122081.3379990.180.2381.41281.41281.33799912800
173749482081.15300.0081.15381.15381.1530
173740842081.153-0.13-0.1681.15381.15381.1531300
173714922081.2831.051.3181.28381.28381.28311720
173706282080.23099900.0080.23099980.23099980.2309990
173697642080.2309990.080.1180.23099980.23099980.23099911000
173689002080.146-0.3-0.3880.14680.14680.1464000
173680362080.450999-0.25-0.3180.38580.45099980.38520568
173654442080.702-0.57-0.7080.71299980.71299980.70223000
173645802081.2700.0081.2781.2781.270
173637162081.27-0.56-0.6981.44499981.44981.2720000
173628522081.8330.090.1181.8381.83381.836123
173619882081.739999-0.68-0.8382.1582.1581.7399998400
173593962082.421-0.39-0.4782.60882.60882.42124968
173585322082.8139990.330.4082.81399982.81399982.8139993600
173559402082.48300.0082.48382.48382.4830
173533482082.483-0.84-1.0182.44482.53982.39103090
173498922083.3270.080.1083.42383.42383.13823343
173473002083.245999-0.65-0.7883.26183.26183.24599912477
173464362083.900.0083.983.983.90
173455722083.900.0083.983.983.90
173447082083.9-0.06-0.0783.983.983.98755