Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 78.063 | 0 | 0.00 | 78.063 | 78.063 | 78.063 | 0 |
| 1741901220 | 78.063 | 0.53 | 0.69 | 77.875 | 78.063 | 77.875 | 62000 |
| 1741814820 | 77.53 | -0.58 | -0.75 | 77.53 | 77.53 | 77.53 | 8000 |
| 1741728420 | 78.114999 | -0.45 | -0.57 | 78.037 | 78.114999 | 78.037 | 103000 |
| 1741642020 | 78.56 | 0.19 | 0.24 | 78.65 | 78.665 | 78.56 | 121680 |
| 1741382820 | 78.375 | -0.37 | -0.47 | 78.592 | 78.592 | 78.375 | 149298 |
| 1741296420 | 78.745999 | 0 | 0.00 | 78.745999 | 78.745999 | 78.745999 | 0 |
| 1741210020 | 78.745999 | -2.88 | -3.53 | 79.808 | 79.808 | 78.745999 | 104987 |
| 1741123620 | 81.625 | 0.19 | 0.24 | 81.625 | 81.625 | 81.625 | 16941 |
| 1741037220 | 81.43 | -0.83 | -1.01 | 82.53 | 82.53 | 81.43 | 72500 |
| 1740778020 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1740691620 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1740605220 | 82.26 | 0.22 | 0.26 | 82.26 | 82.26 | 82.26 | 4818 |
| 1740518820 | 82.045 | 0.26 | 0.32 | 82.17 | 82.17 | 82.045 | 37200 |
| 1740432420 | 81.785 | -0.28 | -0.34 | 82.008 | 82.008 | 81.785 | 28525 |
| 1740173220 | 82.06 | 0.94 | 1.15 | 82.06 | 82.06 | 82.06 | 32400 |
| 1740086820 | 81.125 | 0 | 0.00 | 81.125 | 81.125 | 81.125 | 0 |
| 1740000420 | 81.125 | -0.6 | -0.73 | 81.125 | 81.125 | 81.125 | 75000 |
| 1739914020 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1739827620 | 81.72 | -0.61 | -0.74 | 81.67 | 81.76 | 81.67 | 30023 |
| 1739568420 | 82.33 | -0.05 | -0.05 | 82.44 | 82.44 | 82.33 | 18200 |
| 1739482020 | 82.375 | -0.52 | -0.62 | 82.028 | 82.375 | 82.028 | 10045 |
| 1739395620 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1739309220 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1739222820 | 82.89 | 0.08 | 0.10 | 82.89 | 82.89 | 82.89 | 3000 |
| 1738963620 | 82.805 | -0.06 | -0.07 | 82.805 | 82.805 | 82.805 | 5000 |
| 1738877220 | 82.864999 | 1.16 | 1.42 | 82.831999 | 82.864999 | 82.831999 | 27000 |
| 1738790820 | 81.700999 | 0 | 0.00 | 81.700999 | 81.700999 | 81.700999 | 0 |
| 1738704420 | 81.700999 | 0 | 0.00 | 81.700999 | 81.700999 | 81.700999 | 0 |
| 1738618020 | 81.700999 | 0 | 0.00 | 81.700999 | 81.700999 | 81.700999 | 0 |
| 1738358820 | 81.700999 | 0.34 | 0.41 | 81.700999 | 81.700999 | 81.700999 | 48494 |
| 1738272420 | 81.364999 | 0.21 | 0.26 | 81.364999 | 81.364999 | 81.364999 | 14000 |
| 1738186020 | 81.152 | 0 | 0.00 | 81.152 | 81.152 | 81.152 | 0 |
| 1738099620 | 81.152 | -0.32 | -0.40 | 81.152 | 81.152 | 81.152 | 24452 |
| 1738013220 | 81.476 | 0.45 | 0.56 | 81.476 | 81.476 | 81.476 | 2242 |
| 1737754020 | 81.026 | -0.31 | -0.38 | 81.026 | 81.026 | 81.026 | 45000 |
| 1737667620 | 81.337999 | 0 | 0.00 | 81.337999 | 81.337999 | 81.337999 | 0 |
| 1737581220 | 81.337999 | 0.18 | 0.23 | 81.412 | 81.412 | 81.337999 | 12800 |
| 1737494820 | 81.153 | 0 | 0.00 | 81.153 | 81.153 | 81.153 | 0 |
| 1737408420 | 81.153 | -0.13 | -0.16 | 81.153 | 81.153 | 81.153 | 1300 |
| 1737149220 | 81.283 | 1.05 | 1.31 | 81.283 | 81.283 | 81.283 | 11720 |
| 1737062820 | 80.230999 | 0 | 0.00 | 80.230999 | 80.230999 | 80.230999 | 0 |
| 1736976420 | 80.230999 | 0.08 | 0.11 | 80.230999 | 80.230999 | 80.230999 | 11000 |
| 1736890020 | 80.146 | -0.3 | -0.38 | 80.146 | 80.146 | 80.146 | 4000 |
| 1736803620 | 80.450999 | -0.25 | -0.31 | 80.385 | 80.450999 | 80.385 | 20568 |
| 1736544420 | 80.702 | -0.57 | -0.70 | 80.712999 | 80.712999 | 80.702 | 23000 |
| 1736458020 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1736371620 | 81.27 | -0.56 | -0.69 | 81.444999 | 81.449 | 81.27 | 20000 |
| 1736285220 | 81.833 | 0.09 | 0.11 | 81.83 | 81.833 | 81.83 | 6123 |
| 1736198820 | 81.739999 | -0.68 | -0.83 | 82.15 | 82.15 | 81.739999 | 8400 |
| 1735939620 | 82.421 | -0.39 | -0.47 | 82.608 | 82.608 | 82.421 | 24968 |
| 1735853220 | 82.813999 | 0.33 | 0.40 | 82.813999 | 82.813999 | 82.813999 | 3600 |
| 1735594020 | 82.483 | 0 | 0.00 | 82.483 | 82.483 | 82.483 | 0 |
| 1735334820 | 82.483 | -0.84 | -1.01 | 82.444 | 82.539 | 82.39 | 103090 |
| 1734989220 | 83.327 | 0.08 | 0.10 | 83.423 | 83.423 | 83.138 | 23343 |
| 1734730020 | 83.245999 | -0.65 | -0.78 | 83.261 | 83.261 | 83.245999 | 12477 |
| 1734643620 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1734557220 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1734470820 | 83.9 | -0.06 | -0.07 | 83.9 | 83.9 | 83.9 | 8755 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
