Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 94.695 | -0.37 | -0.39 | 94.695 | 94.695 | 94.695 | 3000 |
| 1736803620 | 95.063 | 0 | 0.00 | 95.063 | 95.063 | 95.063 | 0 |
| 1736544420 | 95.063 | -0.82 | -0.85 | 95.053 | 95.063 | 95.053 | 250000 |
| 1736458020 | 95.879 | 0 | 0.00 | 95.879 | 95.879 | 95.879 | 0 |
| 1736371620 | 95.879 | 0.28 | 0.29 | 95.879 | 95.879 | 95.879 | 5000 |
| 1736285220 | 95.6 | -0.5 | -0.52 | 95.83 | 95.83 | 95.6 | 155000 |
| 1736198820 | 96.1 | -0.19 | -0.20 | 96.1 | 96.1 | 96.1 | 25000 |
| 1735939620 | 96.288 | -0.09 | -0.09 | 96.23 | 96.288 | 96.23 | 50000 |
| 1735853220 | 96.375 | -0.51 | -0.53 | 96.5 | 96.544 | 96.318 | 28000 |
| 1735594020 | 96.888 | 0 | 0.00 | 96.888 | 96.888 | 96.888 | 0 |
| 1735334820 | 96.888 | 0 | 0.00 | 96.888 | 96.888 | 96.888 | 0 |
| 1734989220 | 96.888 | 0 | 0.00 | 96.888 | 96.888 | 96.888 | 0 |
| 1734730020 | 96.888 | -0.39 | -0.40 | 96.888 | 96.888 | 96.888 | 3100 |
| 1734643620 | 97.281 | 0 | 0.00 | 97.281 | 97.281 | 97.281 | 0 |
| 1734557220 | 97.281 | 0 | 0.00 | 97.281 | 97.281 | 97.281 | 0 |
| 1734470820 | 97.281 | 0 | 0.00 | 97.281 | 97.281 | 97.281 | 50000 |
| 1734384420 | 97.28 | 0.03 | 0.04 | 97.28 | 97.28 | 97.28 | 29909 |
| 1734125220 | 97.245 | -0.44 | -0.45 | 97.245 | 97.245 | 97.245 | 8000 |
| 1734038820 | 97.687 | -0.44 | -0.45 | 97.818 | 97.818 | 97.687 | 41893 |
| 1733952420 | 98.125 | 0.12 | 0.12 | 98.125 | 98.125 | 98.125 | 20000 |
| 1733866020 | 98.009 | 0.05 | 0.05 | 98.009 | 98.009 | 98.009 | 100000 |
| 1733779620 | 97.96 | 0.06 | 0.06 | 97.951 | 97.96 | 97.892 | 219000 |
| 1733520420 | 97.899 | -0.22 | -0.22 | 97.824 | 97.899 | 97.824 | 12000 |
| 1733434020 | 98.119 | -0.02 | -0.02 | 98.225 | 98.225 | 98.119 | 55000 |
| 1733347620 | 98.138 | -0.34 | -0.34 | 98.138 | 98.138 | 98.138 | 20000 |
| 1733261220 | 98.475 | 0.01 | 0.01 | 98.454 | 98.475 | 98.454 | 124980 |
| 1733174820 | 98.463 | 0.4 | 0.41 | 98.463 | 98.463 | 98.463 | 5000 |
| 1732915620 | 98.062 | 0.37 | 0.38 | 98.062 | 98.062 | 98.062 | 2000 |
| 1732829220 | 97.693 | 0.17 | 0.18 | 97.693 | 97.693 | 97.693 | 15000 |
| 1732742820 | 97.518 | 0.19 | 0.20 | 97.583 | 97.583 | 97.518 | 20920 |
| 1732656420 | 97.327 | 0.28 | 0.29 | 97.327 | 97.327 | 97.327 | 1000 |
| 1732570020 | 97.049 | 0.9 | 0.93 | 97.049 | 97.049 | 97.049 | 20000 |
| 1732310820 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732224420 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732138020 | 96.15 | -0.68 | -0.70 | 96.15 | 96.15 | 96.15 | 20000 |
| 1732051620 | 96.83 | 0.47 | 0.49 | 96.596 | 96.83 | 96.557 | 641075 |
| 1731965220 | 96.357 | 0.33 | 0.34 | 96.357 | 96.357 | 96.357 | 1000 |
| 1731705960 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1731619560 | 96.03 | -0.06 | -0.06 | 96.03 | 96.03 | 96.03 | 5000 |
| 1731533160 | 96.088 | -0.29 | -0.30 | 96.058 | 96.088 | 96.058 | 15000 |
| 1731446820 | 96.379 | 0.93 | 0.98 | 96.379 | 96.379 | 96.379 | 53900 |
| 1731360360 | 95.448 | 0 | 0.00 | 95.448 | 95.448 | 95.448 | 0 |
| 1731101160 | 95.448 | 0 | 0.00 | 95.448 | 95.448 | 95.448 | 0 |
| 1731014760 | 95.448 | -0.53 | -0.56 | 95.701 | 95.701 | 95.448 | 20000 |
| 1730928360 | 95.982 | 0.1 | 0.11 | 96.169 | 96.169 | 95.982 | 250000 |
| 1730841960 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1730755560 | 95.88 | 0.24 | 0.25 | 95.815 | 95.88 | 95.815 | 22000 |
| 1730496360 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1730409960 | 95.642 | -1.09 | -1.13 | 95.642 | 95.642 | 95.642 | 2223 |
| 1730323560 | 96.731 | 0 | 0.00 | 96.731 | 96.731 | 96.731 | 0 |
| 1730237160 | 96.731 | -0.39 | -0.40 | 96.731 | 96.731 | 96.731 | 205000 |
| 1730150760 | 97.124 | 0.19 | 0.20 | 97.124 | 97.124 | 97.124 | 70000 |
| 1729888020 | 96.929 | 0.24 | 0.25 | 96.929 | 96.929 | 96.929 | 37000 |
| 1729801560 | 96.687 | 0 | 0.00 | 96.687 | 96.687 | 96.687 | 0 |
| 1729715160 | 96.687 | 0 | 0.00 | 96.687 | 96.687 | 96.687 | 0 |
| 1729628760 | 96.687 | -0.22 | -0.22 | 96.558 | 96.687 | 96.545 | 113013 |
| 1729542360 | 96.905 | -0.62 | -0.64 | 97.308 | 97.308 | 96.905 | 45500 |
| 1729283160 | 97.525 | 0.19 | 0.19 | 97.505 | 97.525 | 97.502 | 50000 |
| 1729196760 | 97.339 | 0.19 | 0.19 | 97.238 | 97.339 | 97.238 | 35683 |
| 1729062000 | 97.152 | 0 | 0.00 | 97.152 | 97.152 | 97.152 | 0 |
| 1728975600 | 97.152 | 0 | 0.00 | 97.152 | 97.152 | 97.152 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
