ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Germany

Germany (BB84)

93,57
-0,124
(-0,13%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762093.242-0.29-0.3193.24293.24293.24241000
174190122093.5320.060.0793.54593.54593.40284690
174181482093.46700.0093.46793.46793.4670
174172842093.467-0.37-0.3993.6893.6893.46766015
174164202093.834-0.06-0.0693.67693.83493.67626239
174138282093.8950.340.3793.85493.89593.79180400
174129642093.552-0.57-0.6093.55293.55293.55210000
174121002094.118-1.96-2.0494.89794.91194.11825317
174112362096.074-0.04-0.0496.11396.11396.07426000
174103722096.11700.0096.11796.11796.1170
174077802096.11700.0096.11796.11796.1170
174069162096.11700.0096.11796.11796.1170
174060522096.1170.260.2796.11796.11796.11740000
174051882095.862-0.04-0.0495.86295.86295.86220000
174043242095.89700.0095.89795.89795.8970
174017322095.8970.560.5895.89795.89795.89730000
174008682095.34200.0095.34295.34295.3420
174000042095.342-0.31-0.3395.5395.5395.34256000
173991402095.653-0.02-0.0295.65395.65395.65330000
173982762095.67-0.12-0.1296.1796.1795.67180671
173956842095.78500.0095.78595.78595.7850
173948202095.785-0.43-0.4595.78595.78595.7853276
173939562096.21500.0096.21596.21596.2150
173930922096.215-0.37-0.3896.21596.21596.2152000
173922282096.580.20.2096.5896.5896.5851000
173896362096.3830.050.0596.38396.38396.38351876
173887722096.332-0.27-0.2896.33296.33296.33215000
173879082096.6030.90.9496.60396.60396.60310309
173870442095.69900.0095.69995.69995.6990
173861802095.69900.0095.69995.69995.6990
173835882095.6990.190.2095.69995.69995.69920000
173827242095.5050.140.1595.50595.50595.50552353
173818602095.36500.0095.36595.36595.3650
173809962095.36500.0095.36595.36595.3650
173801322095.3650.070.0895.4695.58795.36580000
173775402095.290.040.0495.2995.2995.2920000
173766762095.251-0.23-0.2495.2195.25195.2113522
173758122095.480.040.0495.4895.4895.4820000
173749482095.440.190.1995.39495.4495.39430000
173740842095.255-0.12-0.1395.4595.4595.25561500
173714922095.3770.160.1795.44195.44195.3779500
173706282095.2130.520.5595.12895.21395.12871506
173697642094.69500.0094.69594.69594.6950
173689002094.695-0.37-0.3994.69594.69594.6953000
173680362095.06300.0095.06395.06395.0630
173654442095.063-0.82-0.8595.05395.06395.053250000
173645802095.87900.0095.87995.87995.8790
173637162095.8790.280.2995.87995.87995.8795000
173628522095.6-0.5-0.5295.8395.8395.6155000
173619882096.1-0.19-0.2096.196.196.125000
173593962096.288-0.09-0.0996.2396.28896.2350000
173585322096.375-0.51-0.5396.596.54496.31828000
173559402096.88800.0096.88896.88896.8880
173533482096.88800.0096.88896.88896.8880
173498922096.88800.0096.88896.88896.8880
173473002096.888-0.39-0.4096.88896.88896.8883100
173464362097.28100.0097.28197.28197.2810
173455722097.28100.0097.28197.28197.2810
173447082097.28100.0097.28197.28197.28150000