Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 93.242 | -0.29 | -0.31 | 93.242 | 93.242 | 93.242 | 41000 |
| 1741901220 | 93.532 | 0.06 | 0.07 | 93.545 | 93.545 | 93.402 | 84690 |
| 1741814820 | 93.467 | 0 | 0.00 | 93.467 | 93.467 | 93.467 | 0 |
| 1741728420 | 93.467 | -0.37 | -0.39 | 93.68 | 93.68 | 93.467 | 66015 |
| 1741642020 | 93.834 | -0.06 | -0.06 | 93.676 | 93.834 | 93.676 | 26239 |
| 1741382820 | 93.895 | 0.34 | 0.37 | 93.854 | 93.895 | 93.791 | 80400 |
| 1741296420 | 93.552 | -0.57 | -0.60 | 93.552 | 93.552 | 93.552 | 10000 |
| 1741210020 | 94.118 | -1.96 | -2.04 | 94.897 | 94.911 | 94.118 | 25317 |
| 1741123620 | 96.074 | -0.04 | -0.04 | 96.113 | 96.113 | 96.074 | 26000 |
| 1741037220 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1740778020 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1740691620 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1740605220 | 96.117 | 0.26 | 0.27 | 96.117 | 96.117 | 96.117 | 40000 |
| 1740518820 | 95.862 | -0.04 | -0.04 | 95.862 | 95.862 | 95.862 | 20000 |
| 1740432420 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
| 1740173220 | 95.897 | 0.56 | 0.58 | 95.897 | 95.897 | 95.897 | 30000 |
| 1740086820 | 95.342 | 0 | 0.00 | 95.342 | 95.342 | 95.342 | 0 |
| 1740000420 | 95.342 | -0.31 | -0.33 | 95.53 | 95.53 | 95.342 | 56000 |
| 1739914020 | 95.653 | -0.02 | -0.02 | 95.653 | 95.653 | 95.653 | 30000 |
| 1739827620 | 95.67 | -0.12 | -0.12 | 96.17 | 96.17 | 95.67 | 180671 |
| 1739568420 | 95.785 | 0 | 0.00 | 95.785 | 95.785 | 95.785 | 0 |
| 1739482020 | 95.785 | -0.43 | -0.45 | 95.785 | 95.785 | 95.785 | 3276 |
| 1739395620 | 96.215 | 0 | 0.00 | 96.215 | 96.215 | 96.215 | 0 |
| 1739309220 | 96.215 | -0.37 | -0.38 | 96.215 | 96.215 | 96.215 | 2000 |
| 1739222820 | 96.58 | 0.2 | 0.20 | 96.58 | 96.58 | 96.58 | 51000 |
| 1738963620 | 96.383 | 0.05 | 0.05 | 96.383 | 96.383 | 96.383 | 51876 |
| 1738877220 | 96.332 | -0.27 | -0.28 | 96.332 | 96.332 | 96.332 | 15000 |
| 1738790820 | 96.603 | 0.9 | 0.94 | 96.603 | 96.603 | 96.603 | 10309 |
| 1738704420 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1738618020 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1738358820 | 95.699 | 0.19 | 0.20 | 95.699 | 95.699 | 95.699 | 20000 |
| 1738272420 | 95.505 | 0.14 | 0.15 | 95.505 | 95.505 | 95.505 | 52353 |
| 1738186020 | 95.365 | 0 | 0.00 | 95.365 | 95.365 | 95.365 | 0 |
| 1738099620 | 95.365 | 0 | 0.00 | 95.365 | 95.365 | 95.365 | 0 |
| 1738013220 | 95.365 | 0.07 | 0.08 | 95.46 | 95.587 | 95.365 | 80000 |
| 1737754020 | 95.29 | 0.04 | 0.04 | 95.29 | 95.29 | 95.29 | 20000 |
| 1737667620 | 95.251 | -0.23 | -0.24 | 95.21 | 95.251 | 95.21 | 13522 |
| 1737581220 | 95.48 | 0.04 | 0.04 | 95.48 | 95.48 | 95.48 | 20000 |
| 1737494820 | 95.44 | 0.19 | 0.19 | 95.394 | 95.44 | 95.394 | 30000 |
| 1737408420 | 95.255 | -0.12 | -0.13 | 95.45 | 95.45 | 95.255 | 61500 |
| 1737149220 | 95.377 | 0.16 | 0.17 | 95.441 | 95.441 | 95.377 | 9500 |
| 1737062820 | 95.213 | 0.52 | 0.55 | 95.128 | 95.213 | 95.128 | 71506 |
| 1736976420 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1736890020 | 94.695 | -0.37 | -0.39 | 94.695 | 94.695 | 94.695 | 3000 |
| 1736803620 | 95.063 | 0 | 0.00 | 95.063 | 95.063 | 95.063 | 0 |
| 1736544420 | 95.063 | -0.82 | -0.85 | 95.053 | 95.063 | 95.053 | 250000 |
| 1736458020 | 95.879 | 0 | 0.00 | 95.879 | 95.879 | 95.879 | 0 |
| 1736371620 | 95.879 | 0.28 | 0.29 | 95.879 | 95.879 | 95.879 | 5000 |
| 1736285220 | 95.6 | -0.5 | -0.52 | 95.83 | 95.83 | 95.6 | 155000 |
| 1736198820 | 96.1 | -0.19 | -0.20 | 96.1 | 96.1 | 96.1 | 25000 |
| 1735939620 | 96.288 | -0.09 | -0.09 | 96.23 | 96.288 | 96.23 | 50000 |
| 1735853220 | 96.375 | -0.51 | -0.53 | 96.5 | 96.544 | 96.318 | 28000 |
| 1735594020 | 96.888 | 0 | 0.00 | 96.888 | 96.888 | 96.888 | 0 |
| 1735334820 | 96.888 | 0 | 0.00 | 96.888 | 96.888 | 96.888 | 0 |
| 1734989220 | 96.888 | 0 | 0.00 | 96.888 | 96.888 | 96.888 | 0 |
| 1734730020 | 96.888 | -0.39 | -0.40 | 96.888 | 96.888 | 96.888 | 3100 |
| 1734643620 | 97.281 | 0 | 0.00 | 97.281 | 97.281 | 97.281 | 0 |
| 1734557220 | 97.281 | 0 | 0.00 | 97.281 | 97.281 | 97.281 | 0 |
| 1734470820 | 97.281 | 0 | 0.00 | 97.281 | 97.281 | 97.281 | 50000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
