Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 98.731 | -0.3 | -0.31 | 98.783 | 98.793 | 98.498 | 343000 |
| 1736458020 | 99.034 | -0.02 | -0.02 | 98.976 | 99.113 | 98.976 | 95010 |
| 1736371620 | 99.057 | -0.51 | -0.51 | 99.057 | 99.057 | 99.057 | 5000 |
| 1736285220 | 99.568 | 0 | 0.00 | 99.568 | 99.568 | 99.568 | 0 |
| 1736198820 | 99.568 | -0.14 | -0.14 | 99.599 | 99.599 | 99.568 | 62000 |
| 1735939620 | 99.706 | -0.61 | -0.61 | 100.008 | 100.029 | 99.706 | 84200 |
| 1735853220 | 100.319 | 0.37 | 0.37 | 100 | 100.603 | 100 | 45200 |
| 1735594020 | 99.946 | -0.62 | -0.61 | 99.946 | 99.946 | 99.946 | 20000 |
| 1735334820 | 100.564 | -0.13 | -0.13 | 100.564 | 100.564 | 100.564 | 4500 |
| 1734989220 | 100.696 | 0 | 0.00 | 100.696 | 100.696 | 100.696 | 0 |
| 1734730020 | 100.696 | 0.18 | 0.18 | 100.696 | 100.696 | 100.696 | 490 |
| 1734643620 | 100.513 | -0.4 | -0.39 | 100.783 | 100.783 | 100.513 | 51000 |
| 1734557220 | 100.911 | -0.11 | -0.11 | 101.027 | 101.027 | 100.911 | 20001 |
| 1734470820 | 101.021 | 0.02 | 0.02 | 101.021 | 101.021 | 101.021 | 3000 |
| 1734384420 | 101 | -0.71 | -0.70 | 101 | 101 | 101 | 9000 |
| 1734125220 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1734038820 | 101.712 | -0.33 | -0.32 | 101.68 | 101.956 | 101.68 | 20000 |
| 1733952420 | 102.037 | 0.01 | 0.01 | 101.681 | 102.037 | 101.681 | 16500 |
| 1733866020 | 102.023 | 0.05 | 0.05 | 102.023 | 102.023 | 102.023 | 4704 |
| 1733779620 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1733520420 | 101.97 | -0.25 | -0.24 | 101.97 | 101.97 | 101.97 | 15000 |
| 1733434020 | 102.215 | 0.08 | 0.08 | 102.215 | 102.215 | 102.215 | 50000 |
| 1733347620 | 102.134 | -0.43 | -0.42 | 102.166 | 102.166 | 102.134 | 20000 |
| 1733261220 | 102.565 | 0.34 | 0.33 | 102.548 | 102.565 | 102.548 | 9500 |
| 1733174820 | 102.224 | 0.22 | 0.22 | 102.224 | 102.224 | 102.224 | 5000 |
| 1732915620 | 102 | 0.16 | 0.16 | 102.029 | 102.029 | 102 | 60000 |
| 1732829220 | 101.842 | 0.17 | 0.17 | 101.842 | 101.842 | 101.842 | 20000 |
| 1732742820 | 101.672 | 0.35 | 0.35 | 101.657 | 101.672 | 101.657 | 200000 |
| 1732656420 | 101.321 | 1.16 | 1.16 | 101.519 | 101.519 | 101.321 | 12306 |
| 1732570020 | 100.156 | 0 | 0.00 | 100.156 | 100.156 | 100.156 | 0 |
| 1732310820 | 100.156 | 0 | 0.00 | 100.156 | 100.156 | 100.156 | 0 |
| 1732224420 | 100.156 | 0 | 0.00 | 100.156 | 100.156 | 100.156 | 0 |
| 1732138020 | 100.156 | -0.19 | -0.19 | 100.069 | 100.156 | 100.052 | 21329 |
| 1732051620 | 100.346 | 0.45 | 0.45 | 100.346 | 100.346 | 100.346 | 14000 |
| 1731965220 | 99.9 | -0.33 | -0.33 | 99.9 | 99.9 | 99.9 | 1000 |
| 1731705960 | 100.232 | 0.32 | 0.32 | 100.232 | 100.232 | 100.232 | 50000 |
| 1731619560 | 99.915 | 0 | 0.00 | 99.915 | 99.915 | 99.915 | 0 |
| 1731533160 | 99.915 | -0.47 | -0.47 | 99.915 | 99.915 | 99.915 | 50000 |
| 1731446820 | 100.387 | -0.09 | -0.09 | 100.387 | 100.387 | 100.387 | 10000 |
| 1731360420 | 100.475 | 1.22 | 1.23 | 100.475 | 100.475 | 100.475 | 20000 |
| 1731101160 | 99.258 | 0 | 0.00 | 99.258 | 99.258 | 99.258 | 0 |
| 1731014760 | 99.258 | -0.73 | -0.73 | 99.258 | 99.258 | 99.258 | 250000 |
| 1730928360 | 99.988 | 0.36 | 0.36 | 99.988 | 99.988 | 99.988 | 140000 |
| 1730841960 | 99.632 | -0.08 | -0.08 | 99.734 | 99.734 | 99.632 | 8514 |
| 1730755560 | 99.711 | -0.14 | -0.14 | 99.711 | 99.711 | 99.711 | 2271 |
| 1730496360 | 99.854 | 0.22 | 0.23 | 99.854 | 99.854 | 99.854 | 2500 |
| 1730409960 | 99.629 | -1.26 | -1.25 | 99.826 | 99.826 | 99.629 | 31000 |
| 1730323560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730237160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730150760 | 100.89 | -0.01 | -0.01 | 100.89 | 100.89 | 100.89 | 60000 |
| 1729888020 | 100.898 | -0.03 | -0.03 | 100.898 | 100.898 | 100.898 | 50000 |
| 1729801560 | 100.927 | 0.38 | 0.37 | 100.927 | 100.927 | 100.927 | 1500 |
| 1729715160 | 100.552 | -0.89 | -0.87 | 100.66 | 100.66 | 100.552 | 158244 |
| 1729628760 | 101.438 | 0 | 0.00 | 101.438 | 101.438 | 101.438 | 0 |
| 1729542360 | 101.438 | 0 | 0.00 | 101.438 | 101.438 | 101.438 | 0 |
| 1729283160 | 101.438 | 0 | 0.00 | 101.438 | 101.438 | 101.438 | 0 |
| 1729196760 | 101.438 | 0.27 | 0.27 | 101.438 | 101.438 | 101.438 | 2000 |
| 1729110360 | 101.169 | 0 | 0.00 | 101.169 | 101.169 | 101.169 | 0 |
| 1729023960 | 101.169 | 0.45 | 0.45 | 101.169 | 101.169 | 101.169 | 3000 |
| 1728937560 | 100.717 | 0 | 0.00 | 100.717 | 100.717 | 100.717 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
