Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735853220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735594020 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735334820 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1734989220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1734730020 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1734643620 | 85.447999 | 1.13 | 1.34 | 85.447999 | 85.447999 | 85.447999 | 5000 |
| 1734557220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734470820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734384420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734125220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734038820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733952420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733866020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733779620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733520420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733434020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733347620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733261220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733174820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732915620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732829220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732742820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732656420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732570020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732310820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732224420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732138020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732051620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1731965220 | 84.319999 | -0.28 | -0.33 | 84.319999 | 84.319999 | 84.319999 | 2000 |
| 1731705960 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1731619560 | 84.599999 | -0.48 | -0.57 | 84.599999 | 84.599999 | 84.599999 | 2000 |
| 1731533160 | 85.081999 | -0.37 | -0.44 | 84.965 | 85.081999 | 84.965 | 3000 |
| 1731446820 | 85.453999 | 0.91 | 1.08 | 85.453999 | 85.453999 | 85.453999 | 1000 |
| 1731360420 | 84.544 | 0.26 | 0.31 | 84.544 | 84.544 | 84.544 | 2000 |
| 1731101160 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1731014760 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730928360 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730841960 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730755560 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730496360 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730409960 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730323560 | 84.286 | -0.9 | -1.05 | 84.286 | 84.286 | 84.286 | 2000 |
| 1730233560 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1730147160 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729887960 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729801560 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729715160 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729628760 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729542360 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729283160 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729196760 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729110360 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729023960 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1728937560 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1728678360 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1728591960 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1728505560 | 85.182 | -1.54 | -1.77 | 85.182 | 85.182 | 85.182 | 17000 |
| 1728370800 | 86.718 | 0 | 0.00 | 86.718 | 86.718 | 86.718 | 0 |
| 1728284400 | 86.718 | 0 | 0.00 | 86.718 | 86.718 | 86.718 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
