Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.00806451613 | 297.6 | 301.8 | 297.6 | 24 | 300.24166667 | DE |
| 4 | -0.4 | -0.132890365448 | 301 | 306.8 | 290 | 14 | 299.72047928 | DE |
| 12 | 52.4 | 21.1120064464 | 248.2 | 306.8 | 244.4 | 14 | 276.19929846 | DE |
| 26 | 38.20001 | 14.557931195 | 262.39999 | 306.8 | 240.6 | 13 | 269.44049335 | DE |
| 52 | -19.4 | -6.0625 | 320 | 336.5 | 236.4 | 20 | 274.70560964 | DE |
| 156 | -38.4 | -11.3274336283 | 339 | 374 | 236.4 | 18 | 282.48635335 | DE |
| 260 | -38.4 | -11.3274336283 | 339 | 374 | 236.4 | 18 | 282.48635335 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 301.8 | 2.6 | 0.87 | 301.8 | 301.8 | 301.8 | 35 |
| 1733779620 | 299.2 | 1.6 | 0.54 | 298 | 300.2 | 298 | 27 |
| 1733520420 | 297.6 | 0 | 0.00 | 297.6 | 297.6 | 297.6 | 0 |
| 1733434020 | 297.6 | 0 | 0.00 | 297.6 | 297.6 | 297.6 | 0 |
| 1733347620 | 297.6 | -1.6 | -0.53 | 297.6 | 297.6 | 297.6 | 10 |
| 1733261220 | 299.2 | 0 | 0.00 | 299.2 | 299.2 | 299.2 | 0 |
| 1733174820 | 299.2 | 4.8 | 1.63 | 303.39999 | 303.39999 | 297 | 23 |
| 1732915620 | 294.39999 | 0 | 0.00 | 294.39999 | 294.39999 | 294.39999 | 0 |
| 1732829220 | 294.39999 | -9.2 | -3.03 | 294.39999 | 294.39999 | 294.39999 | 21 |
| 1732742820 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1732656420 | 303.6 | 3.8 | 1.27 | 303.6 | 303.6 | 303.6 | 1 |
| 1732570020 | 299.8 | 0 | 0.00 | 305.6 | 305.6 | 299.8 | 2 |
| 1732310820 | 299.8 | 9.8 | 3.38 | 299.39999 | 299.8 | 290.2 | 12 |
| 1732224420 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732138020 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732051620 | 290 | -7.2 | -2.42 | 290 | 290 | 290 | 1 |
| 1731965220 | 297.2 | -3.4 | -1.13 | 297.2 | 297.2 | 297.2 | 1 |
| 1731705960 | 300.6 | -2.8 | -0.92 | 305.8 | 306.8 | 300.39999 | 10 |
| 1731619560 | 303.39999 | 0 | 0.00 | 303.39999 | 303.39999 | 303.39999 | 0 |
| 1731533160 | 303.39999 | 5.4 | 1.81 | 301 | 303.39999 | 301 | 23 |
| 1731446820 | 298 | 16.4 | 5.82 | 291.39999 | 298 | 291.39999 | 78 |
| 1731360360 | 281.6 | 0 | 0.00 | 281.6 | 281.6 | 281.6 | 0 |
| 1731101160 | 281.6 | 0 | 0.00 | 281.6 | 281.6 | 281.6 | 0 |
| 1731014760 | 281.6 | 1.2 | 0.43 | 281.6 | 281.6 | 281.6 | 3 |
| 1730928360 | 280.39999 | 8.2 | 3.01 | 283.6 | 285 | 280.39999 | 9 |
| 1730841960 | 272.2 | 5 | 1.87 | 272.2 | 272.2 | 272.2 | 32 |
| 1730755560 | 267.2 | -6.8 | -2.48 | 267.2 | 267.2 | 267.2 | 1 |
| 1730496360 | 274 | -4 | -1.44 | 270.39999 | 274 | 269 | 3 |
| 1730406420 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730320020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730233620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730147220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1729888020 | 278 | -0.2 | -0.07 | 265.8 | 278 | 265.8 | 19 |
| 1729801560 | 278.2 | 3.6 | 1.31 | 278.6 | 278.6 | 278.2 | 6 |
| 1729715160 | 274.6 | 2.4 | 0.88 | 274.6 | 274.6 | 274.6 | 5 |
| 1729628760 | 272.2 | 3 | 1.11 | 272.2 | 272.2 | 272.2 | 20 |
| 1729542360 | 269.2 | 0 | 0.00 | 269.2 | 269.2 | 269.2 | 0 |
| 1729283160 | 269.2 | -0.8 | -0.30 | 269.2 | 269.2 | 269.2 | 5 |
| 1729196760 | 270 | 16.4 | 6.47 | 269 | 270 | 269 | 16 |
| 1729110360 | 253.6 | 0 | 0.00 | 253.6 | 253.6 | 253.6 | 1 |
| 1729023960 | 253.6 | 4 | 1.60 | 254.2 | 254.2 | 252 | 27 |
| 1728937620 | 249.6 | -3.8 | -1.50 | 249.6 | 249.6 | 249.6 | 8 |
| 1728678360 | 253.4 | 5.6 | 2.26 | 253.4 | 253.4 | 253.4 | 3 |
| 1728591960 | 247.8 | 0.6 | 0.24 | 247.8 | 247.8 | 247.8 | 22 |
| 1728505560 | 247.2 | -4.6 | -1.83 | 247.2 | 247.2 | 247.2 | 10 |
| 1728419160 | 251.8 | 5.6 | 2.27 | 248.6 | 251.8 | 248.4 | 64 |
| 1728332760 | 246.2 | -11.6 | -4.50 | 255.2 | 255.2 | 246.2 | 20 |
| 1728073560 | 257.8 | -1 | -0.39 | 257.8 | 257.8 | 257.8 | 10 |
| 1727987220 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1727900820 | 258.8 | -0.6 | -0.23 | 258.8 | 258.8 | 258.8 | 1 |
| 1727814420 | 259.39999 | 15 | 6.14 | 260.39999 | 263.2 | 258.6 | 5 |
| 1727727960 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1727468760 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1727382360 | 244.4 | -2.4 | -0.97 | 244.4 | 244.4 | 244.4 | 2 |
| 1727295960 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1727209560 | 246.8 | 1.6 | 0.65 | 246.8 | 246.8 | 246.8 | 7 |
| 1727123160 | 245.2 | -4.6 | -1.84 | 245.2 | 245.2 | 245.2 | 4 |
| 1726863960 | 249.8 | 0 | 0.00 | 249.8 | 249.8 | 249.8 | 0 |
| 1726777560 | 249.8 | 1.6 | 0.64 | 249.8 | 249.8 | 249.8 | 1 |
| 1726691220 | 248.2 | 4.4 | 1.80 | 248.2 | 248.2 | 248.2 | 23 |
| 1726604760 | 243.8 | -0.2 | -0.08 | 243.8 | 243.8 | 243.8 | 1 |
| 1726518420 | 244 | -7.6 | -3.02 | 243 | 246 | 243 | 6 |
| 1726210800 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1726124400 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1726038000 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
