Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 92.7439 | 0 | 0.00 | 92.7439 | 92.7439 | 92.7439 | 0 |
| 1737754020 | 92.7439 | -0.38 | -0.41 | 93.0466 | 93.0466 | 92.6721 | 9 |
| 1737667620 | 93.1217 | 0 | 0.00 | 93.1217 | 93.1217 | 93.1217 | 0 |
| 1737581220 | 93.1217 | -0.06 | -0.06 | 92.8949 | 93.1217 | 92.8949 | 34 |
| 1737494820 | 93.1782 | 0.47 | 0.51 | 93.1782 | 93.1782 | 93.1782 | 33 |
| 1737408420 | 92.7099 | -0.12 | -0.13 | 92.6701 | 92.7099 | 92.6701 | 3 |
| 1737149220 | 92.8299 | 0.87 | 0.94 | 92.8299 | 92.8299 | 92.8299 | 2 |
| 1737062820 | 91.9635 | 0 | 0.00 | 91.9635 | 91.9635 | 91.9635 | 0 |
| 1736976420 | 91.9635 | 0 | 0.00 | 91.9635 | 91.9635 | 91.9635 | 0 |
| 1736890020 | 91.9635 | -0.1 | -0.11 | 92.0099 | 92.0099 | 91.9635 | 4 |
| 1736803620 | 92.0651 | -1.03 | -1.10 | 92.0651 | 92.0651 | 92.0651 | 1 |
| 1736544420 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736458020 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736371620 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736285220 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736198820 | 93.0928 | -0.72 | -0.77 | 93.0928 | 93.0928 | 93.0928 | 2 |
| 1735939620 | 93.8116 | 0 | 0.00 | 93.8116 | 93.8116 | 93.8116 | 0 |
| 1735853220 | 93.8116 | 0.16 | 0.18 | 93.6509 | 93.8116 | 93.6509 | 8 |
| 1735594020 | 93.6475 | 0 | 0.00 | 93.6475 | 93.6475 | 93.6475 | 0 |
| 1735334820 | 93.6475 | -1.8 | -1.89 | 93.7808 | 93.7808 | 93.4243 | 3 |
| 1734989220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734730020 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734643620 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734557220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734470820 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734384420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734125220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734038820 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733952420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733866020 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733779620 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733520420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733434020 | 95.4514 | 0.19 | 0.20 | 95.4514 | 95.4514 | 95.4514 | 2 |
| 1733347620 | 95.2629 | 0 | 0.00 | 95.2629 | 95.2629 | 95.2629 | 0 |
| 1733261220 | 95.2629 | 0 | 0.00 | 95.2629 | 95.2629 | 95.2629 | 0 |
| 1733174820 | 95.2629 | 2.63 | 2.83 | 95.2629 | 95.2629 | 95.2629 | 6 |
| 1732915560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732829160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732742760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732656360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732569960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732310760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732224360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732137960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732051560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731965160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731705960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731619560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731533160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731446760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731360360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731101160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731014760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1730928360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1730841960 | 92.6379 | -0.28 | -0.30 | 92.6379 | 92.6379 | 92.6379 | 2 |
| 1730755560 | 92.9194 | 0.15 | 0.16 | 92.9194 | 92.9194 | 92.9194 | 1136 |
| 1730496360 | 92.7712 | -0.33 | -0.35 | 92.7712 | 92.7712 | 92.7712 | 7 |
| 1730409960 | 93.0979 | 0 | 0.00 | 93.0979 | 93.0979 | 93.0979 | 0 |
| 1730323560 | 93.0979 | 0 | 0.00 | 93.0979 | 93.0979 | 93.0979 | 0 |
| 1730237160 | 93.0979 | -0.24 | -0.26 | 93.0979 | 93.0979 | 93.0979 | 2 |
| 1730098800 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
