Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1740518820 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1740432420 | 50.29 | -0.78 | -1.53 | 50.29 | 50.29 | 50.29 | 8 |
| 1740173220 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1740086820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1740000420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1739914020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1739827620 | 51.07 | -0.01 | -0.02 | 51.07 | 51.07 | 51.07 | 1 |
| 1739568420 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739482020 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739395620 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739309220 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739222820 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1738963620 | 51.08 | 0.39 | 0.77 | 51.28 | 51.28 | 51.08 | 2 |
| 1738877220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1738790820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1738704420 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1738618020 | 50.69 | -0.34 | -0.67 | 50.69 | 50.69 | 50.69 | 1 |
| 1738358820 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738272420 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738186020 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738099620 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738013220 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737754020 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737667620 | 51.03 | 0.96 | 1.92 | 51.03 | 51.03 | 51.03 | 7 |
| 1737581220 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1737494820 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1737408420 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1737149220 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1737062820 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1736976420 | 50.07 | -0.03 | -0.06 | 50.07 | 50.07 | 50.07 | 1 |
| 1736890020 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736803620 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736544420 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736458020 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736371620 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736285220 | 50.1 | -0.12 | -0.24 | 50.71 | 50.71 | 50.1 | 2 |
| 1736198820 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1735939620 | 50.22 | 0.32 | 0.64 | 50.22 | 50.22 | 50.22 | 10 |
| 1735853220 | 49.9 | -0.28 | -0.56 | 49.9 | 49.9 | 49.9 | 1 |
| 1735594020 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1735334820 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1734989220 | 50.18 | 1.48 | 3.03 | 50.18 | 50.18 | 50.18 | 16 |
| 1734730020 | 48.705 | -1.54 | -3.06 | 48.705 | 48.705 | 48.705 | 19 |
| 1734643620 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1734557220 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1734470820 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1734384420 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1734125220 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1734038820 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733952420 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733866020 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733779620 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733520420 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733434020 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733347620 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
