Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 54.96 | 0.07 | 0.13 | 55.11 | 55.11 | 54.96 | 38 |
| 1739568420 | 54.89 | 0.06 | 0.11 | 54.99 | 55.02 | 54.89 | 3 |
| 1739482020 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1739395620 | 54.83 | -0.46 | -0.83 | 55.08 | 55.08 | 54.83 | 11 |
| 1739309220 | 55.29 | -0.26 | -0.47 | 55.29 | 55.29 | 55.29 | 10 |
| 1739222820 | 55.55 | 0.26 | 0.47 | 55.24 | 55.55 | 55.12 | 103 |
| 1738963620 | 55.29 | 0.12 | 0.22 | 55.29 | 55.29 | 55.29 | 21 |
| 1738877220 | 55.17 | 0.86 | 1.58 | 55.18 | 55.21 | 55.16 | 40 |
| 1738790820 | 54.31 | -0.32 | -0.59 | 54.31 | 54.31 | 54.31 | 1 |
| 1738704420 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1738618020 | 54.63 | -0.46 | -0.83 | 54.75 | 54.75 | 54.63 | 101 |
| 1738358820 | 55.09 | 0.26 | 0.47 | 55.09 | 55.09 | 55.09 | 37 |
| 1738272420 | 54.83 | 0.37 | 0.68 | 54.83 | 54.83 | 54.83 | 1 |
| 1738186020 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1738099620 | 54.46 | 1.13 | 2.12 | 54.46 | 54.46 | 54.46 | 4 |
| 1738013220 | 53.33 | -1.69 | -3.07 | 53.33 | 53.33 | 53.33 | 1 |
| 1737754020 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1737667620 | 55.02 | 0.24 | 0.44 | 54.91 | 55.02 | 54.91 | 116 |
| 1737581220 | 54.78 | 0.19 | 0.35 | 54.85 | 54.85 | 54.78 | 252 |
| 1737494820 | 54.59 | -0.17 | -0.31 | 54.34 | 54.64 | 54.34 | 173 |
| 1737408420 | 54.76 | 0.23 | 0.42 | 54.76 | 54.76 | 54.76 | 1 |
| 1737149220 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1737062820 | 54.53 | 0.66 | 1.23 | 54.53 | 54.53 | 54.53 | 65 |
| 1736976420 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 16 |
| 1736890020 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736803620 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736544420 | 53.87 | -0.14 | -0.26 | 53.87 | 53.87 | 53.87 | 395 |
| 1736458020 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1736371620 | 54.01 | -0.16 | -0.30 | 54.01 | 54.01 | 54.01 | 92 |
| 1736285220 | 54.17 | -0.08 | -0.15 | 54.18 | 54.18 | 54.17 | 10 |
| 1736198820 | 54.25 | 0.52 | 0.97 | 54.25 | 54.25 | 54.25 | 1 |
| 1735939620 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
| 1735853220 | 53.73 | -0.05 | -0.09 | 53.39 | 53.85 | 53.39 | 27 |
| 1735594020 | 53.78 | 0.08 | 0.15 | 53.78 | 53.78 | 53.78 | 3 |
| 1735334820 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1734989220 | 53.7 | 1 | 1.90 | 53.7 | 53.7 | 53.7 | 22 |
| 1734730020 | 52.7 | -0.93 | -1.73 | 52.7 | 52.7 | 52.7 | 1 |
| 1734643620 | 53.63 | -0.74 | -1.36 | 53.22 | 53.63 | 53.22 | 44 |
| 1734557220 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1734470820 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1734384420 | 54.37 | 0.12 | 0.22 | 54.37 | 54.37 | 54.37 | 1 |
| 1734125220 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1734038820 | 54.25 | 0.16 | 0.30 | 54.37 | 54.37 | 54.25 | 154 |
| 1733952420 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1733866020 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1733779620 | 54.09 | -0.27 | -0.50 | 54.19 | 54.19 | 54.09 | 2 |
| 1733520420 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1733434020 | 54.36 | 0.24 | 0.44 | 54.36 | 54.36 | 54.36 | 1 |
| 1733347620 | 54.12 | 0.11 | 0.20 | 54.33 | 54.33 | 54.12 | 423 |
| 1733261220 | 54.01 | -0.22 | -0.41 | 54.01 | 54.01 | 54.01 | 30 |
| 1733174820 | 54.23 | 0.88 | 1.65 | 53.89 | 54.23 | 53.89 | 16 |
| 1732915620 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1732829220 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1732742820 | 53.35 | -0.44 | -0.82 | 53.35 | 53.35 | 53.35 | 1 |
| 1732656420 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1732570020 | 53.79 | 1.25 | 2.38 | 53.74 | 53.79 | 53.74 | 3 |
| 1732310820 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1732224420 | 52.54 | -0.17 | -0.32 | 52.49 | 52.54 | 52.49 | 33 |
| 1732138020 | 52.71 | 0.71 | 1.37 | 52.69 | 52.71 | 52.69 | 4 |
| 1732051620 | 52 | -0.27 | -0.52 | 52 | 52 | 52 | 30 |
| 1731965220 | 52.27 | -0.07 | -0.13 | 52.25 | 52.27 | 52.25 | 202 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
