Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.241758241758 | 91 | 91.34 | 90.02 | 13 | 90.84051282 | DE |
| 4 | -25.12 | -21.6738567731 | 115.9 | 116.45 | 90.02 | 51 | 104.11660138 | DE |
| 12 | -27.57 | -23.2953105196 | 118.35 | 123.7 | 90.02 | 46 | 110.82869849 | DE |
| 26 | -30.22 | -24.9752066116 | 121 | 146.1 | 90.02 | 68 | 125.0544819 | DE |
| 52 | -29.52 | -24.5386533666 | 120.3 | 146.1 | 90.02 | 62 | 123.15926641 | DE |
| 156 | -10.82 | -10.6496062992 | 101.6 | 146.1 | 84.65 | 58 | 118.30875248 | DE |
| 260 | -10.82 | -10.6496062992 | 101.6 | 146.1 | 84.65 | 58 | 118.30875248 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 90.82 | -0.5 | -0.55 | 90.82 | 90.82 | 90.82 | 2 |
| 1742246820 | 91.32 | 1.3 | 1.44 | 91.34 | 91.34 | 91.32 | 2 |
| 1741987620 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1741901220 | 90.02 | -0.98 | -1.08 | 90.02 | 90.02 | 90.02 | 7 |
| 1741814820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741728420 | 91 | -1.88 | -2.02 | 91 | 91 | 91 | 30 |
| 1741642020 | 92.88 | -0.62 | -0.66 | 92.88 | 92.88 | 92.88 | 1 |
| 1741382820 | 93.5 | 0.9 | 0.97 | 93.5 | 93.5 | 93.5 | 1 |
| 1741296420 | 92.6 | -0.08 | -0.09 | 92.6 | 92.6 | 92.6 | 5 |
| 1741210020 | 92.68 | -0.76 | -0.81 | 92.68 | 92.68 | 92.68 | 10 |
| 1741123620 | 93.44 | -6.26 | -6.28 | 96.84 | 96.84 | 93.44 | 82 |
| 1741037220 | 99.7 | 1.88 | 1.92 | 100.1 | 100.1 | 99.7 | 59 |
| 1740778020 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1740691620 | 97.82 | -1.6 | -1.61 | 98.02 | 98.02 | 97.82 | 27 |
| 1740605220 | 99.42 | -3.03 | -2.96 | 101.1 | 102.4 | 99.42 | 62 |
| 1740518820 | 102.45 | 2.93 | 2.94 | 98.56 | 102.45 | 98.56 | 87 |
| 1740432420 | 99.52 | -2.48 | -2.43 | 102.75 | 103.05 | 99.52 | 37 |
| 1740173220 | 102 | -8.95 | -8.07 | 111.25 | 111.25 | 102 | 145 |
| 1740086820 | 110.95 | -2.55 | -2.25 | 113.4 | 113.4 | 110.95 | 30 |
| 1740000420 | 113.5 | -1.9 | -1.65 | 116.45 | 116.45 | 113.5 | 246 |
| 1739914020 | 115.4 | -1.25 | -1.07 | 115.9 | 115.9 | 115.4 | 37 |
| 1739827620 | 116.65 | 1.4 | 1.21 | 116.65 | 116.65 | 116.65 | 1 |
| 1739568420 | 115.25 | 0.2 | 0.17 | 114.6 | 115.25 | 114.6 | 18 |
| 1739482020 | 115.05 | 0.6 | 0.52 | 114.55 | 115.05 | 114.55 | 92 |
| 1739395620 | 114.45 | -6.15 | -5.10 | 118.3 | 118.3 | 114.45 | 402 |
| 1739309220 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1739222820 | 120.6 | -0.25 | -0.21 | 119.15 | 120.6 | 119.15 | 91 |
| 1738963620 | 120.85 | 0.85 | 0.71 | 120.9 | 120.9 | 120.85 | 5 |
| 1738877220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738790820 | 120 | -0.25 | -0.21 | 120 | 120 | 120 | 2 |
| 1738704420 | 120.25 | -2 | -1.64 | 120.25 | 120.25 | 120.25 | 1 |
| 1738618020 | 122.25 | 0.9 | 0.74 | 122.25 | 122.25 | 122.25 | 1 |
| 1738358820 | 121.35 | 0 | 0.00 | 121.35 | 121.35 | 121.35 | 0 |
| 1738272420 | 121.35 | -1.95 | -1.58 | 121.35 | 121.35 | 121.35 | 9 |
| 1738186020 | 123.3 | 1.3 | 1.07 | 123.3 | 123.3 | 123.3 | 8 |
| 1738099620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738013220 | 122 | 0.2 | 0.16 | 122 | 122 | 122 | 4 |
| 1737754020 | 121.8 | -1.8 | -1.46 | 121.8 | 121.8 | 121.8 | 1 |
| 1737667620 | 123.6 | -0.1 | -0.08 | 123.6 | 123.6 | 123.6 | 1 |
| 1737581220 | 123.7 | 1.7 | 1.39 | 123.55 | 123.7 | 123.55 | 13 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737062820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736976420 | 122 | 2.85 | 2.39 | 120.65 | 122 | 120.05 | 55 |
| 1736890020 | 119.15 | 3.45 | 2.98 | 118.4 | 119.15 | 118.35 | 34 |
| 1736803620 | 115.7 | 1.3 | 1.14 | 113.7 | 115.7 | 112.8 | 131 |
| 1736544420 | 114.4 | 0.3 | 0.26 | 114.4 | 114.4 | 114.4 | 42 |
| 1736458020 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1736371620 | 114.1 | 0.15 | 0.13 | 114.1 | 114.1 | 114.1 | 1 |
| 1736285220 | 113.95 | -1.2 | -1.04 | 116 | 116 | 113.95 | 92 |
| 1736198820 | 115.15 | 1.6 | 1.41 | 115.15 | 115.15 | 115.15 | 42 |
| 1735939620 | 113.55 | -1.9 | -1.65 | 113.55 | 113.55 | 113.55 | 1 |
| 1735853220 | 115.45 | 0.45 | 0.39 | 115.45 | 115.45 | 115.45 | 1 |
| 1735594020 | 115 | -0.85 | -0.73 | 114.9 | 115 | 114.75 | 57 |
| 1735334820 | 115.85 | -2.85 | -2.40 | 118.35 | 118.35 | 115.85 | 17 |
| 1734989220 | 118.7 | 2 | 1.71 | 118.7 | 118.7 | 118.7 | 1 |
| 1734730020 | 116.7 | -6.3 | -5.12 | 118.5 | 118.5 | 116.7 | 325 |
| 1734643620 | 123 | -4.2 | -3.30 | 121.6 | 123 | 121.6 | 73 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
