Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -3.96530359356 | 32.28 | 32.74 | 30.8 | 21790 | 31.93348606 | DE |
| 4 | -0.2 | -0.641025641026 | 31.2 | 34.119999 | 30.8 | 28535 | 32.53984069 | DE |
| 12 | -5.72 | -15.5773420479 | 36.72 | 40.74 | 30.8 | 24920 | 34.6718973 | DE |
| 26 | -15.5 | -33.3333333333 | 46.5 | 47.54 | 30.8 | 19799 | 37.42281159 | DE |
| 52 | -13.57 | -30.4464886695 | 44.57 | 52.36 | 30.8 | 18164 | 41.53954666 | DE |
| 156 | -30.6 | -49.6753246753 | 61.6 | 64.62 | 30.8 | 130063 | 41.92131644 | DE |
| 260 | -87.5 | -73.8396624473 | 118.5 | 190.7 | 30.8 | 126476 | 74.63367728 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 31.46 | -0.1 | -0.32 | 31.64 | 32.06 | 31.46 | 15189 |
| 1732742820 | 31.56 | -0.64 | -1.99 | 32.02 | 32.1 | 31.36 | 32555 |
| 1732656420 | 32.2 | -0.24 | -0.74 | 32.119999 | 32.56 | 31.9 | 17568 |
| 1732570020 | 32.439999 | 0.42 | 1.31 | 32.02 | 32.74 | 32 | 26115 |
| 1732310820 | 32.02 | -0.26 | -0.81 | 32.28 | 32.659999 | 32.02 | 17703 |
| 1732224420 | 32.28 | 0.06 | 0.19 | 32.18 | 32.36 | 31.88 | 21761 |
| 1732138020 | 32.22 | -0.66 | -2.01 | 33.1 | 33.299999 | 32.08 | 17908 |
| 1732051620 | 32.88 | 0 | 0.00 | 32.799999 | 33.1 | 32.6 | 19524 |
| 1731965220 | 32.88 | -0.04 | -0.12 | 32.24 | 32.96 | 32.24 | 20320 |
| 1731705960 | 32.92 | -0.18 | -0.54 | 33.14 | 33.4 | 32.88 | 14811 |
| 1731619560 | 33.1 | 0.42 | 1.29 | 32.34 | 33.299999 | 32.24 | 24712 |
| 1731533160 | 32.68 | -0.66 | -1.98 | 33.2 | 33.32 | 31.96 | 36771 |
| 1731446820 | 33.34 | -0.36 | -1.07 | 33.64 | 33.68 | 32.84 | 36695 |
| 1731360420 | 33.7 | 0.6 | 1.81 | 33.14 | 34.119999 | 32.92 | 53006 |
| 1731101220 | 33.1 | 0.08 | 0.24 | 33.54 | 33.88 | 31.42 | 63003 |
| 1731014760 | 33.02 | 1.42 | 4.49 | 31.6 | 33.04 | 31.56 | 39485 |
| 1730928360 | 31.6 | -0.44 | -1.37 | 32.24 | 32.38 | 31.4 | 43773 |
| 1730841960 | 32.04 | 0.62 | 1.97 | 31.48 | 32.159999 | 31.44 | 17235 |
| 1730755560 | 31.42 | -0.12 | -0.38 | 31.7 | 32.06 | 31.42 | 27886 |
| 1730496360 | 31.54 | 0.14 | 0.45 | 31.2 | 31.74 | 31.1 | 24865 |
| 1730409960 | 31.4 | -0.8 | -2.48 | 32 | 32.14 | 31.2 | 36324 |
| 1730323560 | 32.2 | -1.32 | -3.94 | 32.979999 | 33.159999 | 31.66 | 78404 |
| 1730237160 | 33.52 | -0.48 | -1.41 | 33.74 | 33.86 | 33.4 | 29619 |
| 1730150760 | 34 | -0.12 | -0.35 | 34.22 | 34.26 | 33.54 | 44231 |
| 1729888020 | 34.119999 | -0.08 | -0.23 | 34.24 | 34.26 | 33.52 | 29148 |
| 1729801560 | 34.2 | 0.18 | 0.53 | 33.96 | 34.76 | 33.92 | 22046 |
| 1729715160 | 34.02 | -0.42 | -1.22 | 34.34 | 34.479999 | 33.76 | 43660 |
| 1729628760 | 34.44 | -1.96 | -5.38 | 36.56 | 36.619999 | 32.82 | 102352 |
| 1729542360 | 36.4 | -0.4 | -1.09 | 36.58 | 37.26 | 36.159999 | 20570 |
| 1729283160 | 36.799999 | 0.28 | 0.77 | 36.52 | 37.2 | 36.5 | 19005 |
| 1729196760 | 36.52 | -0.38 | -1.03 | 36.86 | 36.88 | 36.22 | 26019 |
| 1729110360 | 36.9 | 0.1 | 0.27 | 36.54 | 37.08 | 36.04 | 25768 |
| 1729023960 | 36.799999 | -0.58 | -1.55 | 37.38 | 37.619999 | 36.26 | 30720 |
| 1728937620 | 37.38 | 0.22 | 0.59 | 37.06 | 37.619999 | 37.06 | 27597 |
| 1728678360 | 37.159999 | -0.34 | -0.91 | 37.42 | 37.68 | 37.06 | 15864 |
| 1728591960 | 37.5 | -0.24 | -0.64 | 37.36 | 37.54 | 36.799999 | 24857 |
| 1728505560 | 37.74 | -0.86 | -2.23 | 38.6 | 38.72 | 37.28 | 26453 |
| 1728419160 | 38.6 | -0.06 | -0.16 | 38.58 | 38.659999 | 38.24 | 14089 |
| 1728332760 | 38.659999 | -0.74 | -1.88 | 39.52 | 39.56 | 38.52 | 15034 |
| 1728073560 | 39.4 | 0.54 | 1.39 | 38.68 | 39.54 | 38.54 | 10080 |
| 1727987220 | 38.86 | -0.8 | -2.02 | 39.26 | 39.58 | 38.78 | 8054 |
| 1727900820 | 39.659999 | -0.56 | -1.39 | 39.92 | 40.119999 | 39.08 | 9521 |
| 1727814420 | 40.22 | 0.12 | 0.30 | 39.92 | 40.479999 | 39.52 | 16919 |
| 1727728020 | 40.1 | -0.5 | -1.23 | 40.58 | 40.72 | 39.6 | 20982 |
| 1727468760 | 40.6 | 1.24 | 3.15 | 39.36 | 40.74 | 39.24 | 26490 |
| 1727382360 | 39.36 | 1.28 | 3.36 | 38.38 | 39.4 | 38.2 | 15125 |
| 1727295960 | 38.08 | 0.24 | 0.63 | 37.68 | 38.119999 | 37.5 | 14359 |
| 1727209560 | 37.84 | 0.24 | 0.64 | 37.74 | 38.02 | 37.54 | 9292 |
| 1727123160 | 37.6 | -0.38 | -1.00 | 37.94 | 37.94 | 37.4 | 9843 |
| 1726864020 | 37.979999 | -0.5 | -1.30 | 38.56 | 38.74 | 37.46 | 11512 |
| 1726777560 | 38.479999 | 1.08 | 2.89 | 37.46 | 39 | 37.38 | 13127 |
| 1726691220 | 37.4 | 0.02 | 0.05 | 37.119999 | 37.64 | 37.119999 | 6833 |
| 1726604760 | 37.38 | 0.24 | 0.65 | 37.14 | 37.72 | 36.92 | 14155 |
| 1726518420 | 37.14 | -0.1 | -0.27 | 37.299999 | 37.34 | 36.799999 | 19300 |
| 1726259160 | 37.24 | 0.26 | 0.70 | 36.84 | 37.32 | 36.799999 | 10684 |
| 1726172760 | 36.979999 | 0.38 | 1.04 | 36.92 | 37.22 | 36.7 | 10095 |
| 1726086360 | 36.6 | 0.16 | 0.44 | 36.7 | 36.979999 | 36.46 | 18644 |
| 1725999960 | 36.44 | -0.3 | -0.82 | 36.52 | 36.72 | 36.36 | 8269 |
| 1725913620 | 36.74 | 0.22 | 0.60 | 36.6 | 37.02 | 36.42 | 24933 |
| 1725654360 | 36.52 | -0.28 | -0.76 | 36.72 | 36.88 | 36.22 | 14497 |
| 1725567960 | 36.799999 | -0.06 | -0.16 | 37 | 37 | 36.24 | 22325 |
| 1725481560 | 36.86 | -1.24 | -3.25 | 38.14 | 38.14 | 36.52 | 22863 |
| 1725395160 | 38.1 | -0.32 | -0.83 | 38.42 | 38.96 | 37.86 | 24230 |
| 1725308760 | 38.42 | -0.68 | -1.74 | 39.08 | 39.08 | 38.119999 | 22260 |
| 1725049560 | 39.1 | -0.34 | -0.86 | 39.54 | 39.54 | 38.86 | 11762 |
| 1724963160 | 39.44 | 0.56 | 1.44 | 38.94 | 39.619999 | 38.659999 | 25637 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
