Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -1.52466367713 | 0.446 | 0.4515 | 0.4342 | 62654 | 0.44717451 | DE |
| 4 | -0.0068 | -1.52466367713 | 0.446 | 0.4592 | 0.4342 | 77774 | 0.44707697 | DE |
| 12 | 0.0299 | 7.30515514293 | 0.4093 | 0.485 | 0.3825 | 75252 | 0.44556497 | DE |
| 26 | 0.0869 | 24.666477434 | 0.3523 | 0.485 | 0.3121 | 63939 | 0.41246346 | DE |
| 52 | 0.1225 | 38.6801389327 | 0.3167 | 0.485 | 0.2384 | 84244 | 0.3451767 | DE |
| 156 | 0.1773 | 67.6975945017 | 0.2619 | 0.485 | 0.2384 | 76249 | 0.34150587 | DE |
| 260 | 0.1773 | 67.6975945017 | 0.2619 | 0.485 | 0.2384 | 76249 | 0.34150587 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.4362 | -0.0083 | -1.87 | 0.4405 | 0.4405 | 0.4344 | 26831 |
| 1733779620 | 0.4445 | 0.0013 | 0.29 | 0.4392 | 0.4445 | 0.4392 | 29499 |
| 1733520420 | 0.4432 | -0.0068 | -1.51 | 0.4484 | 0.4484 | 0.4342 | 22100 |
| 1733434020 | 0.45 | 0.0025 | 0.56 | 0.4385 | 0.4515 | 0.4385 | 153901 |
| 1733347620 | 0.4475 | -0.0012 | -0.27 | 0.446 | 0.4475 | 0.4415 | 80938 |
| 1733261220 | 0.4487 | 0.008 | 1.82 | 0.4414 | 0.4487 | 0.4414 | 56058 |
| 1733174820 | 0.4407 | -0.0115 | -2.54 | 0.4487 | 0.449 | 0.44 | 28988 |
| 1732915620 | 0.4522 | 0.0009 | 0.20 | 0.4441 | 0.4523 | 0.4404 | 45300 |
| 1732829220 | 0.4513 | 0.0073 | 1.64 | 0.451 | 0.4513 | 0.4453 | 41700 |
| 1732742820 | 0.444 | -0.009 | -1.99 | 0.4394 | 0.444 | 0.4374 | 144194 |
| 1732656420 | 0.453 | 0.003 | 0.67 | 0.4459 | 0.453 | 0.4401 | 63579 |
| 1732570020 | 0.45 | 0.0013 | 0.29 | 0.4592 | 0.4592 | 0.4419 | 188009 |
| 1732310820 | 0.4487 | 0.004 | 0.90 | 0.4486 | 0.4518 | 0.438 | 265252 |
| 1732224420 | 0.4447 | 0.0012 | 0.27 | 0.4397 | 0.4506 | 0.437 | 75215 |
| 1732138020 | 0.4435 | -0.0009 | -0.20 | 0.4423 | 0.4435 | 0.4415 | 4722 |
| 1732051620 | 0.4444 | -0.002 | -0.45 | 0.4476 | 0.4476 | 0.4346 | 173804 |
| 1731965220 | 0.4464 | -0.0019 | -0.42 | 0.4465 | 0.4467 | 0.4449 | 11745 |
| 1731705960 | 0.4483 | 0.0023 | 0.52 | 0.4444 | 0.4484 | 0.442 | 23350 |
| 1731619560 | 0.446 | 0.0059 | 1.34 | 0.444 | 0.446 | 0.44 | 37585 |
| 1731533160 | 0.4401 | -0.0091 | -2.03 | 0.446 | 0.4478 | 0.4377 | 82703 |
| 1731446820 | 0.4492 | -0.0079 | -1.73 | 0.4534 | 0.4534 | 0.4453 | 70285 |
| 1731360420 | 0.4571 | -0.0279 | -5.75 | 0.472 | 0.48 | 0.4506 | 238852 |
| 1731101220 | 0.485 | 0.0207 | 4.46 | 0.451 | 0.485 | 0.4473 | 235162 |
| 1731014760 | 0.4643 | 0.0151 | 3.36 | 0.4465 | 0.4643 | 0.4465 | 116287 |
| 1730928360 | 0.4492 | -0.011 | -2.39 | 0.4611 | 0.4611 | 0.4412 | 41565 |
| 1730841960 | 0.4602 | 0.0059 | 1.30 | 0.4557 | 0.4602 | 0.4535 | 200786 |
| 1730755560 | 0.4543 | -0.0133 | -2.84 | 0.4691 | 0.4691 | 0.4491 | 230767 |
| 1730496360 | 0.4676 | -0.0008 | -0.17 | 0.4621 | 0.4676 | 0.4546 | 26673 |
| 1730409960 | 0.4684 | 0.0204 | 4.55 | 0.45 | 0.4685 | 0.45 | 183116 |
| 1730323560 | 0.448 | 0.0204 | 4.77 | 0.4312 | 0.448 | 0.4189 | 133121 |
| 1730237160 | 0.4276 | -0.0042 | -0.97 | 0.426 | 0.4285 | 0.4237 | 145525 |
| 1730150760 | 0.4318 | 0.0072 | 1.70 | 0.4413 | 0.4452 | 0.421 | 317065 |
| 1729888020 | 0.4246 | 0.0008 | 0.19 | 0.4298 | 0.4298 | 0.4246 | 21000 |
| 1729801560 | 0.4238 | -0.0082 | -1.90 | 0.4305 | 0.4305 | 0.4238 | 71001 |
| 1729715160 | 0.432 | -0.0009 | -0.21 | 0.4314 | 0.432 | 0.4301 | 46371 |
| 1729628760 | 0.4329 | -0.001 | -0.23 | 0.4258 | 0.4329 | 0.4258 | 2796 |
| 1729542360 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1729283160 | 0.4339 | 0.0019 | 0.44 | 0.4339 | 0.4339 | 0.4339 | 47300 |
| 1729196760 | 0.432 | 0.0098 | 2.32 | 0.4316 | 0.432 | 0.4316 | 7025 |
| 1729110360 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1729023960 | 0.4222 | -0.0122 | -2.81 | 0.4304 | 0.4304 | 0.4222 | 3948 |
| 1728937620 | 0.4344 | 0.0009 | 0.21 | 0.4344 | 0.4344 | 0.4344 | 375 |
| 1728678360 | 0.4335 | 0.0166 | 3.98 | 0.427 | 0.4335 | 0.424 | 131234 |
| 1728591960 | 0.4169 | 0.0008 | 0.19 | 0.4193 | 0.4193 | 0.4168 | 64160 |
| 1728505560 | 0.4161 | -0.0033 | -0.79 | 0.4161 | 0.4161 | 0.4161 | 6584 |
| 1728419160 | 0.4194 | 0.0146 | 3.61 | 0.4124 | 0.4194 | 0.4124 | 40150 |
| 1728332760 | 0.4048 | 0.0048 | 1.20 | 0.4031 | 0.4073 | 0.4031 | 22159 |
| 1728073560 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 180 |
| 1727987220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727900820 | 0.39 | 0.0075 | 1.96 | 0.39 | 0.39 | 0.39 | 1 |
| 1727814420 | 0.3825 | -0.0189 | -4.71 | 0.4007 | 0.4007 | 0.3825 | 68086 |
| 1727728020 | 0.4014 | -0.0051 | -1.25 | 0.4044 | 0.4071 | 0.4014 | 15025 |
| 1727468760 | 0.4064999 | -0.0038 | -0.93 | 0.4064999 | 0.4064999 | 0.4064999 | 250 |
| 1727382360 | 0.4103 | 0.0014 | 0.34 | 0.4081 | 0.4125 | 0.4081 | 18809 |
| 1727295960 | 0.4089 | -0.0019 | -0.46 | 0.4012 | 0.4089 | 0.4012 | 133750 |
| 1727209560 | 0.4108 | -0.0025 | -0.60 | 0.4108 | 0.4108 | 0.4108 | 1000 |
| 1727123160 | 0.4133 | -0.0101 | -2.39 | 0.4117 | 0.4133 | 0.4117 | 94 |
| 1726864020 | 0.4234 | 0.0125 | 3.04 | 0.4199 | 0.4234 | 0.4199 | 11024 |
| 1726777560 | 0.4109 | 0.0008 | 0.20 | 0.4093 | 0.4109 | 0.4093 | 7100 |
| 1726691160 | 0.4101 | 0 | 0.00 | 0.4101 | 0.4101 | 0.4101 | 0 |
| 1726604760 | 0.4101 | 0.0055 | 1.36 | 0.4101 | 0.4101 | 0.4101 | 1 |
| 1726518420 | 0.4046 | -0.0078 | -1.89 | 0.4125 | 0.4125 | 0.4046 | 5604 |
| 1726259160 | 0.4124 | -0.0012 | -0.29 | 0.4124 | 0.4124 | 0.4124 | 6000 |
| 1726172760 | 0.4136 | 0.0041001 | 1.00 | 0.4136 | 0.4136 | 0.4136 | 20 |
| 1726086360 | 0.4094999 | 0.0062999 | 1.56 | 0.4082 | 0.4094999 | 0.4082 | 2050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
