Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -3.34615384615 | 0.52 | 0.52 | 0.4998 | 85402 | 0.50829542 | DE |
| 4 | 0.0434 | 9.4512195122 | 0.4592 | 0.52 | 0.4576 | 48765 | 0.50123422 | DE |
| 12 | 0.0516 | 11.4412416851 | 0.451 | 0.52 | 0.4342 | 65132 | 0.46564337 | DE |
| 26 | 0.115 | 29.6697626419 | 0.3876 | 0.52 | 0.315 | 60520 | 0.4416261 | DE |
| 52 | 0.227 | 82.3657474601 | 0.2756 | 0.52 | 0.2384 | 84842 | 0.35981567 | DE |
| 156 | 0.2407 | 91.9053073692 | 0.2619 | 0.52 | 0.2384 | 73321 | 0.35032944 | DE |
| 260 | 0.2407 | 91.9053073692 | 0.2619 | 0.52 | 0.2384 | 73321 | 0.35032944 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.507 | -0.0038 | -0.74 | 0.505 | 0.5098 | 0.505 | 18800 |
| 1738272420 | 0.5108 | 0.0094001 | 1.87 | 0.51 | 0.5108 | 0.5026 | 18219 |
| 1738186020 | 0.5013999 | 0 | 0.00 | 0.5048 | 0.5086 | 0.501 | 71026 |
| 1738099620 | 0.5013999 | -0.0064 | -1.26 | 0.5036 | 0.5036 | 0.4998 | 88332 |
| 1738013220 | 0.5078 | -0.011 | -2.12 | 0.5185999 | 0.5185999 | 0.5016 | 142453 |
| 1737754020 | 0.5188 | -0.001 | -0.19 | 0.52 | 0.52 | 0.5155999 | 106982 |
| 1737667620 | 0.5198 | 0.0086 | 1.68 | 0.5135999 | 0.5198 | 0.51 | 41524 |
| 1737581220 | 0.5112 | -0.0056 | -1.08 | 0.5178 | 0.5178 | 0.5092 | 40985 |
| 1737494820 | 0.5168 | 0.0068 | 1.33 | 0.5098 | 0.5168 | 0.5078 | 89947 |
| 1737408420 | 0.51 | 0.0076001 | 1.51 | 0.5082 | 0.51 | 0.504 | 66085 |
| 1737149220 | 0.5023999 | 0.0023999 | 0.48 | 0.5 | 0.5023999 | 0.497 | 38750 |
| 1737062820 | 0.5 | 0.0069 | 1.40 | 0.4915 | 0.5 | 0.4915 | 22152 |
| 1736976420 | 0.4931 | 0.0056 | 1.15 | 0.4847 | 0.4931 | 0.4826 | 13560 |
| 1736890020 | 0.4875 | 0.009 | 1.88 | 0.4831 | 0.4875 | 0.4831 | 12700 |
| 1736803620 | 0.4785 | -0.0085 | -1.75 | 0.4835 | 0.4835 | 0.4785 | 940 |
| 1736544420 | 0.487 | 0.0115 | 2.42 | 0.4818 | 0.487 | 0.4771 | 19003 |
| 1736458020 | 0.4755 | -0.0059 | -1.23 | 0.4785 | 0.48 | 0.475 | 18161 |
| 1736371620 | 0.4814 | 0.0238 | 5.20 | 0.4642 | 0.488 | 0.4642 | 45038 |
| 1736285220 | 0.4576 | -0.0175 | -3.68 | 0.463 | 0.463 | 0.4576 | 23500 |
| 1736198820 | 0.4751 | 0.0111 | 2.39 | 0.4691 | 0.476 | 0.4638 | 98025 |
| 1735939620 | 0.464 | 0.0084 | 1.84 | 0.4592 | 0.464 | 0.4584 | 17923 |
| 1735853220 | 0.4556 | -0.0102 | -2.19 | 0.4999 | 0.4999 | 0.4434 | 34126 |
| 1735594020 | 0.4658 | 0.0048 | 1.04 | 0.4658 | 0.4683 | 0.4509 | 52359 |
| 1735334820 | 0.461 | 0.0124 | 2.76 | 0.4835 | 0.4835 | 0.4545 | 33212 |
| 1734989220 | 0.4486 | 0.0029 | 0.65 | 0.4546 | 0.4546 | 0.4476 | 56226 |
| 1734730020 | 0.4457 | -0.0101 | -2.22 | 0.4544 | 0.4544 | 0.4433 | 101945 |
| 1734643620 | 0.4558 | 0 | 0.00 | 0.4547 | 0.457 | 0.4462 | 32399 |
| 1734557220 | 0.4558 | 0.0097 | 2.17 | 0.4526 | 0.4558 | 0.4505 | 25312 |
| 1734470820 | 0.4461 | -0.0149 | -3.23 | 0.4508 | 0.4508 | 0.4451 | 27439 |
| 1734384420 | 0.461 | 0.0104 | 2.31 | 0.4408 | 0.461 | 0.4406 | 12243 |
| 1734125220 | 0.4506 | 0.0111 | 2.53 | 0.4455 | 0.4506 | 0.443 | 71949 |
| 1734038820 | 0.4395 | -0.0059 | -1.32 | 0.4404 | 0.442 | 0.4395 | 42500 |
| 1733952420 | 0.4454 | 0.0092 | 2.11 | 0.441 | 0.4454 | 0.4386 | 17450 |
| 1733866020 | 0.4362 | -0.0083 | -1.87 | 0.4405 | 0.4405 | 0.4344 | 26831 |
| 1733779620 | 0.4445 | 0.0013 | 0.29 | 0.4392 | 0.4445 | 0.4392 | 29499 |
| 1733520420 | 0.4432 | -0.0068 | -1.51 | 0.4484 | 0.4484 | 0.4342 | 22100 |
| 1733434020 | 0.45 | 0.0025 | 0.56 | 0.4385 | 0.4515 | 0.4385 | 153901 |
| 1733347620 | 0.4475 | -0.0012 | -0.27 | 0.446 | 0.4475 | 0.4415 | 80938 |
| 1733261220 | 0.4487 | 0.008 | 1.82 | 0.4414 | 0.4487 | 0.4414 | 56058 |
| 1733174820 | 0.4407 | -0.0115 | -2.54 | 0.4487 | 0.449 | 0.44 | 28988 |
| 1732915620 | 0.4522 | 0.0009 | 0.20 | 0.4441 | 0.4523 | 0.4404 | 45300 |
| 1732829220 | 0.4513 | 0.0073 | 1.64 | 0.451 | 0.4513 | 0.4453 | 41700 |
| 1732742820 | 0.444 | -0.009 | -1.99 | 0.4394 | 0.444 | 0.4374 | 144194 |
| 1732656420 | 0.453 | 0.003 | 0.67 | 0.4459 | 0.453 | 0.4401 | 63579 |
| 1732570020 | 0.45 | 0.0013 | 0.29 | 0.4592 | 0.4592 | 0.4419 | 143009 |
| 1732310820 | 0.4487 | 0.004 | 0.90 | 0.4486 | 0.4518 | 0.438 | 265252 |
| 1732224420 | 0.4447 | 0.0012 | 0.27 | 0.4397 | 0.4506 | 0.437 | 75215 |
| 1732138020 | 0.4435 | -0.0009 | -0.20 | 0.4423 | 0.4435 | 0.4415 | 4722 |
| 1732051620 | 0.4444 | -0.002 | -0.45 | 0.4476 | 0.4476 | 0.4346 | 173804 |
| 1731965220 | 0.4464 | -0.0019 | -0.42 | 0.4465 | 0.4467 | 0.4449 | 11745 |
| 1731705960 | 0.4483 | 0.0023 | 0.52 | 0.4444 | 0.4484 | 0.442 | 23350 |
| 1731619560 | 0.446 | 0.0059 | 1.34 | 0.444 | 0.446 | 0.44 | 37585 |
| 1731533160 | 0.4401 | -0.0091 | -2.03 | 0.446 | 0.4478 | 0.4377 | 82703 |
| 1731446820 | 0.4492 | -0.0079 | -1.73 | 0.4534 | 0.4534 | 0.4453 | 70285 |
| 1731360420 | 0.4571 | -0.0279 | -5.75 | 0.472 | 0.48 | 0.4506 | 238852 |
| 1731101220 | 0.485 | 0.0207 | 4.46 | 0.451 | 0.485 | 0.4473 | 235162 |
| 1731014760 | 0.4643 | 0.0151 | 3.36 | 0.4465 | 0.4643 | 0.4465 | 116287 |
| 1730928360 | 0.4492 | -0.011 | -2.39 | 0.4611 | 0.4611 | 0.4412 | 41565 |
| 1730841960 | 0.4602 | 0.0059 | 1.30 | 0.4557 | 0.4602 | 0.4535 | 200786 |
| 1730755560 | 0.4543 | -0.0133 | -2.84 | 0.4691 | 0.4691 | 0.4491 | 230767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
