Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.9 | 15.0259067358 | 19.3 | 21.399999 | 19.3 | 103 | 20.32438976 | DE |
| 12 | 6.6 | 42.3076923077 | 15.6 | 21.399999 | 15.6 | 193 | 17.10389602 | DE |
| 26 | 6.8 | 44.1558441558 | 15.4 | 21.399999 | 15.3 | 247 | 16.46660509 | DE |
| 52 | 4 | 21.978021978 | 18.2 | 21.399999 | 15.3 | 261 | 16.67541525 | DE |
| 156 | 6.4 | 40.5063291139 | 15.8 | 21.399999 | 15.2 | 239 | 16.66361726 | DE |
| 260 | 6.4 | 40.5063291139 | 15.8 | 21.399999 | 15.2 | 239 | 16.66361726 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732829160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732742760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732656360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732569960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732310760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732224360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732137960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732051560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731965160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731705960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731619560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731533160 | 21.399999 | 2.1 | 10.88 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1731446760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731360360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731101160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731014760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730928360 | 19.3 | 1.3 | 7.22 | 19.3 | 19.3 | 19.3 | 105 |
| 1730841960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730409960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730237160 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 100 |
| 1730147160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729887960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729801560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729715160 | 17.6 | 1.1 | 6.67 | 17.6 | 17.6 | 17.6 | 100 |
| 1729628760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728505560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728419160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728332760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728073560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727987160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727900760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727814360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727727960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727468760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727382360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727295960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727209560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727123160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726863960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726777560 | 16.5 | 0.9 | 5.77 | 16.5 | 16.5 | 16.5 | 365 |
| 1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726259160 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 385 |
| 1726172760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726086360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725999960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725913560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725654360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725567960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725481560 | 16 | 0.6 | 3.90 | 16 | 16 | 16 | 20 |
| 1725346800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725260400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725001200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
