Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.087 | 2.38290879211 | 3.651 | 3.784 | 3.588 | 35489 | 3.69161191 | DE |
| 4 | 0.159 | 4.44258172674 | 3.579 | 3.79 | 3.447 | 41617 | 3.63191602 | DE |
| 12 | 0.519 | 16.1230195713 | 3.219 | 3.79 | 3.001 | 45646 | 3.41285324 | DE |
| 26 | 1.001 | 36.5728900256 | 2.737 | 3.79 | 2.547 | 35466 | 3.2093261 | DE |
| 52 | 1.7712 | 90.0549115314 | 1.9668 | 3.79 | 1.915 | 41346 | 2.74264933 | DE |
| 156 | 1.529 | 69.2168401992 | 2.209 | 3.79 | 1.48 | 65761 | 1.9875014 | DE |
| 260 | 1.9756 | 112.097140263 | 1.7624 | 3.79 | 0.795 | 72625 | 1.87528862 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.691 | -0.05 | -1.34 | 3.696 | 3.747 | 3.612 | 39754 |
| 1740605220 | 3.741 | 0.06 | 1.66 | 3.699 | 3.784 | 3.653 | 41886 |
| 1740518820 | 3.68 | 0 | 0.11 | 3.662 | 3.694 | 3.588 | 43460 |
| 1740432420 | 3.676 | 0.03 | 0.77 | 3.641 | 3.709 | 3.6 | 26542 |
| 1740173220 | 3.648 | 0 | 0.05 | 3.651 | 3.71 | 3.647 | 25803 |
| 1740086820 | 3.646 | -0.06 | -1.67 | 3.71 | 3.751 | 3.61 | 27215 |
| 1740000420 | 3.708 | -0.04 | -0.96 | 3.738 | 3.764 | 3.681 | 27808 |
| 1739914020 | 3.744 | 0.08 | 2.30 | 3.665 | 3.744 | 3.651 | 42053 |
| 1739827620 | 3.66 | 0.07 | 1.81 | 3.599 | 3.685 | 3.599 | 52086 |
| 1739568420 | 3.595 | 0.06 | 1.81 | 3.537 | 3.599 | 3.507 | 23053 |
| 1739482020 | 3.531 | -0.18 | -4.90 | 3.729 | 3.79 | 3.463 | 170037 |
| 1739395620 | 3.713 | 0.03 | 0.90 | 3.693 | 3.76 | 3.685 | 56511 |
| 1739309220 | 3.68 | -0.01 | -0.16 | 3.658 | 3.695 | 3.644 | 17840 |
| 1739222820 | 3.686 | 0.01 | 0.22 | 3.684 | 3.706 | 3.655 | 18652 |
| 1738963620 | 3.678 | 0.01 | 0.22 | 3.683 | 3.685 | 3.652 | 19530 |
| 1738877220 | 3.67 | 0.09 | 2.51 | 3.59 | 3.704 | 3.576 | 88743 |
| 1738790820 | 3.58 | 0.03 | 0.87 | 3.532 | 3.58 | 3.513 | 9034 |
| 1738704420 | 3.549 | 0.06 | 1.60 | 3.498 | 3.549 | 3.498 | 27100 |
| 1738618020 | 3.493 | -0.05 | -1.33 | 3.464 | 3.527 | 3.447 | 50091 |
| 1738358820 | 3.54 | -0.04 | -1.12 | 3.579 | 3.59 | 3.533 | 25148 |
| 1738272420 | 3.58 | 0.02 | 0.59 | 3.553 | 3.58 | 3.541 | 24890 |
| 1738186020 | 3.559 | 0.06 | 1.77 | 3.519 | 3.579 | 3.496 | 31988 |
| 1738099620 | 3.497 | 0.03 | 1.01 | 3.474 | 3.497 | 3.432 | 35072 |
| 1738013220 | 3.462 | -0.04 | -1.20 | 3.479 | 3.49 | 3.42 | 30807 |
| 1737754020 | 3.504 | -0.01 | -0.23 | 3.525 | 3.535 | 3.484 | 32573 |
| 1737667620 | 3.512 | -0.03 | -0.93 | 3.52 | 3.56 | 3.48 | 66721 |
| 1737581220 | 3.545 | 0 | 0.11 | 3.527 | 3.549 | 3.481 | 60647 |
| 1737494820 | 3.541 | 0.07 | 2.08 | 3.457 | 3.569 | 3.457 | 72452 |
| 1737408420 | 3.469 | 0 | 0.00 | 3.473 | 3.509 | 3.455 | 80212 |
| 1737149220 | 3.469 | 0.07 | 2.15 | 3.407 | 3.484 | 3.399 | 44594 |
| 1737062820 | 3.396 | 0.04 | 1.34 | 3.56 | 3.56 | 3.36 | 69626 |
| 1736976420 | 3.351 | 0.17 | 5.48 | 3.215 | 3.379 | 3.191 | 74880 |
| 1736890020 | 3.177 | 0.05 | 1.66 | 3.146 | 3.195 | 3.114 | 36500 |
| 1736803620 | 3.125 | 0.03 | 0.84 | 3.093 | 3.1309999 | 3.051 | 47408 |
| 1736544420 | 3.099 | -0.1 | -3.13 | 3.24 | 3.24 | 3.001 | 85889 |
| 1736458020 | 3.199 | -0.01 | -0.25 | 3.19 | 3.199 | 3.14 | 18368 |
| 1736371620 | 3.207 | -0 | -0.09 | 3.218 | 3.297 | 3.15 | 34138 |
| 1736285220 | 3.21 | -0.06 | -1.83 | 3.27 | 3.2799999 | 3.207 | 9034 |
| 1736198820 | 3.27 | 0.07 | 2.19 | 3.232 | 3.3 | 3.196 | 119974 |
| 1735939620 | 3.2 | -0.01 | -0.22 | 3.214 | 3.238 | 3.184 | 15626 |
| 1735853220 | 3.207 | 0.01 | 0.31 | 3.269 | 3.27 | 3.1509999 | 24246 |
| 1735594020 | 3.197 | -0.01 | -0.19 | 3.22 | 3.235 | 3.178 | 15121 |
| 1735334820 | 3.203 | 0.04 | 1.36 | 3.179 | 3.212 | 3.178 | 32762 |
| 1734989220 | 3.16 | -0.02 | -0.63 | 3.1629999 | 3.1629999 | 3.123 | 47999 |
| 1734730020 | 3.18 | 0.05 | 1.63 | 3.073 | 3.21 | 3.073 | 164464 |
| 1734643620 | 3.129 | -0.08 | -2.52 | 3.137 | 3.156 | 3.052 | 50775 |
| 1734557220 | 3.21 | 0 | 0.16 | 3.2 | 3.2519999 | 3.2 | 32726 |
| 1734470820 | 3.205 | -0.06 | -1.72 | 3.267 | 3.273 | 3.191 | 21445 |
| 1734384420 | 3.261 | 0.04 | 1.08 | 3.22 | 3.2879999 | 3.214 | 40006 |
| 1734125220 | 3.226 | -0.08 | -2.54 | 3.31 | 3.31 | 3.226 | 48288 |
| 1734038820 | 3.31 | 0.03 | 0.98 | 3.2799999 | 3.31 | 3.2639999 | 36379 |
| 1733952420 | 3.278 | 0.08 | 2.44 | 3.2 | 3.279 | 3.182 | 17017 |
| 1733866020 | 3.2 | -0.03 | -0.90 | 3.221 | 3.251 | 3.2 | 26349 |
| 1733779620 | 3.229 | -0 | -0.09 | 3.244 | 3.259 | 3.22 | 24028 |
| 1733520420 | 3.232 | 0.02 | 0.56 | 3.219 | 3.2599999 | 3.2 | 105198 |
| 1733434020 | 3.214 | 0.02 | 0.59 | 3.196 | 3.25 | 3.196 | 26145 |
| 1733347620 | 3.195 | -0.01 | -0.44 | 3.204 | 3.225 | 3.178 | 21204 |
| 1733261220 | 3.209 | 0 | 0.12 | 3.213 | 3.245 | 3.195 | 6053 |
| 1733174820 | 3.205 | 0.05 | 1.49 | 3.1549999 | 3.205 | 3.1549999 | 35201 |
| 1732915620 | 3.158 | -0.04 | -1.28 | 3.199 | 3.2 | 3.157 | 13147 |
| 1732829220 | 3.199 | 0.08 | 2.47 | 3.1389999 | 3.2 | 3.1389999 | 112765 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
