Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -15.3846153846 | 0.0052 | 0.0054 | 0.004 | 67170 | 0.00525955 | DE |
| 4 | 0 | 0 | 0.0044 | 0.0054 | 0.0034 | 32333 | 0.00497703 | DE |
| 12 | 0.0036 | 450 | 0.0008 | 0.0072 | 0.0004 | 302952 | 0.00140046 | DE |
| 26 | 0.0038001 | 633.455575929 | 0.0005999 | 0.0072 | 0.0004 | 355690 | 0.00092232 | DE |
| 52 | 0.0032001 | 266.697224769 | 0.0011999 | 0.0072 | 0.0002 | 282207 | 0.00095775 | DE |
| 156 | 0.0012 | 37.5 | 0.0032 | 0.0072 | 0.0002 | 299144 | 0.00165531 | DE |
| 260 | 0.0012 | 37.5 | 0.0032 | 0.0072 | 0.0002 | 299144 | 0.00165531 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.004 | -0.0014 | -25.93 | 0.004 | 0.004 | 0.004 | 62600 |
| 1739914020 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.0054 | 40000 |
| 1739827620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739568420 | 0.0052 | 0.0014 | 36.84 | 0.0052 | 0.0052 | 0.0052 | 94340 |
| 1739482020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739395620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739309220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739222820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738963620 | 0.0038 | -0.0006 | -13.64 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1738877220 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1738790820 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1738704420 | 0.0044 | 0.0006 | 15.79 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1738618020 | 0.0038 | -0.0012 | -24.00 | 0.0038 | 0.0038 | 0.0038 | 9250 |
| 1738358820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738272420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738186020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738099620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738013220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1737754020 | 0.005 | 0.0016 | 47.06 | 0.0036 | 0.0052 | 0.0036 | 93021 |
| 1737667620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1737581220 | 0.0034 | -0.0004 | -10.53 | 0.0044 | 0.0044 | 0.0034 | 10600 |
| 1737494820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737408420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737149220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737062820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736976420 | 0.0038 | -0.0016 | -29.63 | 0.0044 | 0.0044 | 0.0038 | 12500 |
| 1736890020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1736803620 | 0.0054 | 0.0004 | 8.00 | 0.0044 | 0.0054 | 0.0044 | 45000 |
| 1736544420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736285220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736198820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 37213 |
| 1735939620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735853220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735594020 | 0.005 | -0.0022 | -30.56 | 0.005 | 0.005 | 0.005 | 13300 |
| 1735334820 | 0.0072 | 0.0018 | 33.33 | 0.0054 | 0.0072 | 0.0054 | 15200 |
| 1734989220 | 0.0054 | 0.0004 | 8.00 | 0.0072 | 0.0072 | 0.0054 | 7000 |
| 1734730020 | 0.005 | 0.0006 | 13.64 | 0.0054 | 0.0054 | 0.0044 | 523000 |
| 1734643620 | 0.0044 | 0.0038001 | 633.46 | 0.005 | 0.005 | 0.0044 | 25866 |
| 1734557220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734470820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734384420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734125220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734038820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733952420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733866020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733779620 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 33625 |
| 1733520420 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 262000 |
| 1733434020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733347620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 722285 |
| 1733261220 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0004 | 0.0004 | 1250 |
| 1733174820 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 2050000 |
| 1732915620 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0004 | 2881000 |
| 1732829220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732742820 | 0.0008 | 0.0004 | 100.00 | 0.0008 | 0.0008 | 0.0008 | 80000 |
| 1732656420 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0004 | 0.0004 | 80000 |
| 1732570020 | 0.0008 | 0.0004 | 100.00 | 0.0008 | 0.0008 | 0.0008 | 630000 |
| 1732310820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 30000 |
| 1732224420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732138020 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0004 | 0.0004 | 300000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
