Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.13223140496 | 6.05 | 6.2 | 5.85 | 491 | 6.03950693 | DE |
| 4 | -1.15 | -16.5467625899 | 6.95 | 6.95 | 5.85 | 403 | 6.36531935 | DE |
| 12 | -1.7 | -22.6666666667 | 7.5 | 8.1 | 5.85 | 414 | 6.97638014 | DE |
| 26 | -1.7 | -22.6666666667 | 7.5 | 8.35 | 5.85 | 352 | 7.07743782 | DE |
| 52 | -0.15 | -2.52100840336 | 5.95 | 8.35 | 5.85 | 249 | 7.06519319 | DE |
| 156 | 0 | 0 | 5.8 | 8.35 | 5.3 | 204 | 6.90323933 | DE |
| 260 | 0 | 0 | 5.8 | 8.35 | 5.3 | 204 | 6.90323933 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 8 |
| 1741814820 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 281 |
| 1741728420 | 6 | -0.05 | -0.83 | 5.95 | 6.05 | 5.95 | 591 |
| 1741642020 | 6.05 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 1461 |
| 1741382820 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 2 |
| 1741296420 | 6.2 | -0.05 | -0.80 | 6.05 | 6.2 | 6.05 | 119 |
| 1741210020 | 6.25 | -0.2 | -3.10 | 6.2 | 6.25 | 6.2 | 493 |
| 1741123620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741037220 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.35 | 373 |
| 1740778020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740691620 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 60 |
| 1740605220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740518820 | 6.65 | -0.15 | -2.21 | 6.6 | 6.65 | 6.6 | 212 |
| 1740432420 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.75 | 958 |
| 1740173220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 4 |
| 1740086820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740000420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739914020 | 6.75 | -0.2 | -2.88 | 6.65 | 6.75 | 6.65 | 297 |
| 1739827620 | 6.95 | -1.15 | -14.20 | 6.95 | 6.95 | 6.95 | 394 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739482020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739395620 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 31 |
| 1739309220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739222820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738963620 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 7 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1738358820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737667620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494820 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 359 |
| 1737408420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737149220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737062820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736976420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736890020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736803620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736544420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736458020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736371620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736285220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736198820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735853220 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 1 |
| 1735594020 | 7.65 | -0.05 | -0.65 | 7.8 | 7.8 | 7.65 | 700 |
| 1735334820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 700 |
| 1734989220 | 7.75 | 0.25 | 3.33 | 8 | 8 | 7.75 | 1156 |
| 1734730020 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.5 | 200 |
| 1734643620 | 7.7 | -0.3 | -3.75 | 7.5 | 7.7 | 7.5 | 1128 |
| 1734557220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470820 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 653 |
| 1734384420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
