Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 1.36054421769 | 7.35 | 7.45 | 7.25 | 84 | 7.35039526 | DE |
| 12 | -0.05 | -0.666666666667 | 7.5 | 7.5 | 7.05 | 186 | 7.20578148 | DE |
| 26 | 0.6 | 8.75912408759 | 6.85 | 7.75 | 6.6 | 124 | 7.18071381 | DE |
| 52 | 2.1000001 | 39.2523390514 | 5.3499999 | 7.75 | 5.3 | 116 | 6.60537152 | DE |
| 156 | 1.65 | 28.4482758621 | 5.8 | 7.75 | 5.3 | 109 | 6.58903627 | DE |
| 260 | 1.65 | 28.4482758621 | 5.8 | 7.75 | 5.3 | 109 | 6.58903627 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730319960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730233560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730147160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729887960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729801560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729715160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729628760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729542360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729283160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729196760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729110360 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 1 |
| 1729023960 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 2 |
| 1728937560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728678360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728591960 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 250 |
| 1728505620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728419220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728332820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728073620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727987220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727900820 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 376 |
| 1727814360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727727960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727468760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727382360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727295960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727209560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727123160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726863960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726777560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726691160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726604760 | 7.2 | 0 | 0.00 | 7.5 | 7.5 | 7.2 | 422 |
| 1726518360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726259160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726172760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726086360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725999960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725913560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725654360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725567960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725481560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725395160 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 290 |
| 1725308760 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 297 |
| 1725049560 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 200 |
| 1724963160 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 200 |
| 1724876820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724790420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724704020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724444820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724358420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724272020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724185620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1724099220 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1723840020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723753620 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 2 |
| 1723667220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723580820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723494420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723235220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723148820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723062420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722976020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722889620 | 7 | -0.75 | -9.68 | 7 | 7 | 7 | 70 |
| 1722630420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1722544020 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 7 |
| 1722457560 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
