Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.78 | -17.3333333333 | 4.5 | 4.5599999 | 3.78 | 627 | 4.03629342 | DE |
| 12 | -0.72 | -16.2162162162 | 4.44 | 4.5599999 | 3.78 | 777 | 4.29103631 | DE |
| 26 | -0.48 | -11.4285714286 | 4.2 | 4.98 | 3.78 | 1138 | 4.14397817 | DE |
| 52 | -2.53 | -40.48 | 6.25 | 6.9 | 3.78 | 982 | 4.46261813 | DE |
| 156 | -2.33 | -38.5123966942 | 6.05 | 6.9 | 3.78 | 736 | 4.71256696 | DE |
| 260 | -2.33 | -38.5123966942 | 6.05 | 6.9 | 3.78 | 736 | 4.71256696 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741987620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741901220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741814820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741728420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741642020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741382820 | 3.78 | -0.36 | -8.70 | 4.0599999 | 4.0599999 | 3.78 | 1373 |
| 1741296420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1741210020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1741123620 | 4.1399999 | -0.26 | -5.91 | 4.1399999 | 4.1399999 | 4.1399999 | 1196 |
| 1741037220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740778020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740691620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740605220 | 4.4 | -0.06 | -1.35 | 4.5599999 | 4.5599999 | 4.4 | 266 |
| 1740518820 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 200 |
| 1740432420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740173220 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 100 |
| 1740086820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1740000420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739914020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739827620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739568420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739482020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739395620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 15 |
| 1739309220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739222820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738963620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738877220 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 170 |
| 1738790820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738704420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738618020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738358820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738272420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738186020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738099620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738013220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737754020 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 244 |
| 1737667620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737581220 | 4.5199999 | 0.12 | 2.73 | 4.5199999 | 4.5199999 | 4.5199999 | 125 |
| 1737494820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737408420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737149220 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 10 |
| 1737062820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736976420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 1626 |
| 1736890020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736803620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736544420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736458020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736371620 | 4.38 | 0.1 | 2.34 | 4.38 | 4.38 | 4.38 | 250 |
| 1736285220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736198820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1735939620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1735853220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1735594020 | 4.28 | -0.22 | -4.89 | 4.28 | 4.28 | 4.28 | 2800 |
| 1735334820 | 4.5 | 0.28 | 6.64 | 4.44 | 4.5 | 4.44 | 2500 |
| 1734989220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734730020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734643620 | 4.22 | -0.46 | -9.83 | 4.22 | 4.22 | 4.22 | 2500 |
| 1734557220 | 4.68 | -0.06 | -1.27 | 4.68 | 4.68 | 4.68 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
