Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0890001 | 3.7006280125 | 2.4049999 | 2.549 | 2.351 | 52682 | 2.43900063 | DE |
| 4 | 0.402 | 19.2160611855 | 2.092 | 2.65 | 2.092 | 40794 | 2.33999962 | DE |
| 12 | 0.6645 | 36.3213992894 | 1.8295 | 2.65 | 1.748 | 35262 | 2.08807738 | DE |
| 26 | 0.624 | 33.3689839572 | 1.87 | 2.65 | 1.729 | 28584 | 1.9841181 | DE |
| 52 | 1.311 | 110.819949281 | 1.183 | 2.65 | 1.174 | 29328 | 1.8323783 | DE |
| 156 | 1.3825 | 124.381466487 | 1.1115 | 2.65 | 1.0189999 | 30290 | 1.60277687 | DE |
| 260 | 1.3825 | 124.381466487 | 1.1115 | 2.65 | 1.0189999 | 30290 | 1.60277687 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.5059999 | 0.08 | 3.17 | 2.454 | 2.5059999 | 2.398 | 47741 |
| 1739482020 | 2.4289999 | -0.02 | -0.70 | 2.455 | 2.499 | 2.4289999 | 45093 |
| 1739395620 | 2.446 | 0.02 | 0.87 | 2.4249999 | 2.473 | 2.4 | 55725 |
| 1739309220 | 2.4249999 | 0.05 | 2.02 | 2.352 | 2.4249999 | 2.352 | 82985 |
| 1739222820 | 2.3769999 | -0.02 | -0.79 | 2.4049999 | 2.4249999 | 2.351 | 31868 |
| 1738963620 | 2.396 | -0.02 | -0.99 | 2.45 | 2.65 | 2.359 | 74033 |
| 1738877220 | 2.42 | 0.13 | 5.49 | 2.302 | 2.43 | 2.302 | 82679 |
| 1738790820 | 2.294 | 0.04 | 1.64 | 2.27 | 2.299 | 2.267 | 62664 |
| 1738704420 | 2.257 | 0.02 | 0.80 | 2.258 | 2.2799999 | 2.22 | 13139 |
| 1738618020 | 2.239 | -0.03 | -1.45 | 2.204 | 2.239 | 2.18 | 13021 |
| 1738358820 | 2.2719999 | -0.05 | -2.28 | 2.2919999 | 2.314 | 2.267 | 18517 |
| 1738272420 | 2.325 | 0.03 | 1.09 | 2.2759999 | 2.346 | 2.2759999 | 79031 |
| 1738186020 | 2.2999999 | 0.03 | 1.19 | 2.2919999 | 2.2999999 | 2.2639999 | 50170 |
| 1738099620 | 2.273 | 0.04 | 1.93 | 2.206 | 2.273 | 2.206 | 23457 |
| 1738013220 | 2.23 | 0.05 | 2.29 | 2.17 | 2.233 | 2.17 | 11442 |
| 1737754020 | 2.18 | -0.02 | -0.68 | 2.1949999 | 2.223 | 2.18 | 31695 |
| 1737667620 | 2.1949999 | 0.07 | 3.10 | 2.104 | 2.1949999 | 2.104 | 13358 |
| 1737581220 | 2.129 | -0.02 | -1.07 | 2.129 | 2.153 | 2.113 | 23849 |
| 1737494820 | 2.152 | 0.04 | 1.75 | 2.144 | 2.152 | 2.123 | 6482 |
| 1737408420 | 2.115 | 0.03 | 1.20 | 2.092 | 2.1509999 | 2.092 | 48932 |
| 1737149220 | 2.09 | -0.03 | -1.28 | 2.129 | 2.129 | 2.09 | 44089 |
| 1737062820 | 2.117 | 0.02 | 1.20 | 2.1 | 2.136 | 2.096 | 28214 |
| 1736976420 | 2.092 | -0.01 | -0.62 | 2.118 | 2.119 | 2.0779999 | 3065 |
| 1736890020 | 2.105 | 0.05 | 2.63 | 2.086 | 2.116 | 2.069 | 50490 |
| 1736803620 | 2.051 | 0.01 | 0.29 | 2.0219999 | 2.061 | 2.003 | 18880 |
| 1736544420 | 2.045 | 0.05 | 2.30 | 2.015 | 2.045 | 1.993 | 30256 |
| 1736458020 | 1.999 | 0.01 | 0.28 | 1.968 | 2.016 | 1.968 | 6748 |
| 1736371620 | 1.9935 | 0.04 | 2.20 | 1.9435 | 1.9935 | 1.9435 | 33309 |
| 1736285220 | 1.9505 | 0.01 | 0.46 | 1.9385 | 1.9505 | 1.9195 | 12486 |
| 1736198820 | 1.9415 | 0.08 | 4.24 | 1.8825 | 1.9415 | 1.8635 | 27888 |
| 1735939620 | 1.8625 | 0.02 | 1.20 | 1.8465 | 1.8665 | 1.8465 | 6727 |
| 1735853220 | 1.8405 | -0.04 | -1.92 | 1.9295 | 1.9295 | 1.8125 | 37984 |
| 1735594020 | 1.8765 | 0.02 | 1.05 | 1.8805 | 1.908 | 1.8495 | 61160 |
| 1735334820 | 1.857 | 0.03 | 1.81 | 1.9135 | 1.9135 | 1.7825 | 37618 |
| 1734989220 | 1.824 | -0.02 | -1.30 | 1.8315 | 1.846 | 1.822 | 20159 |
| 1734730020 | 1.848 | -0.03 | -1.55 | 1.8665 | 1.8665 | 1.825 | 36308 |
| 1734643620 | 1.877 | -0.02 | -1.29 | 1.879 | 1.8845 | 1.873 | 20104 |
| 1734557220 | 1.9015 | 0.01 | 0.34 | 1.893 | 1.9015 | 1.8795 | 4295 |
| 1734470820 | 1.895 | -0.05 | -2.77 | 1.944 | 1.944 | 1.8745 | 18956 |
| 1734384420 | 1.949 | 0.02 | 1.01 | 1.906 | 1.949 | 1.906 | 23785 |
| 1734125220 | 1.9295 | 0.02 | 0.86 | 1.9135 | 1.9325 | 1.9135 | 7720 |
| 1734038820 | 1.913 | 0.02 | 1.27 | 1.902 | 1.916 | 1.8935 | 3208 |
| 1733952420 | 1.889 | -0.01 | -0.34 | 1.91 | 1.91 | 1.8715 | 14890 |
| 1733866020 | 1.8955 | -0.01 | -0.76 | 1.918 | 1.918 | 1.8955 | 1745 |
| 1733779620 | 1.91 | 0.02 | 0.84 | 1.8975 | 1.925 | 1.8955 | 106399 |
| 1733520420 | 1.894 | -0.02 | -1.02 | 1.928 | 1.928 | 1.894 | 9537 |
| 1733434020 | 1.9135 | 0.07 | 3.54 | 1.848 | 1.92 | 1.848 | 140870 |
| 1733347620 | 1.848 | 0.02 | 1.20 | 1.8395 | 1.853 | 1.8275 | 164543 |
| 1733261220 | 1.826 | 0.05 | 2.58 | 1.8145 | 1.827 | 1.801 | 13663 |
| 1733174820 | 1.78 | -0.01 | -0.81 | 1.7805 | 1.7875 | 1.7625 | 10714 |
| 1732915620 | 1.7945 | 0.02 | 0.93 | 1.7915 | 1.796 | 1.767 | 2018 |
| 1732829220 | 1.778 | 0.01 | 0.40 | 1.7825 | 1.796 | 1.765 | 10061 |
| 1732742820 | 1.771 | 0 | 0.03 | 1.788 | 1.788 | 1.748 | 47195 |
| 1732656420 | 1.7705 | -0.07 | -3.72 | 1.834 | 1.834 | 1.7705 | 66434 |
| 1732570020 | 1.839 | 0.02 | 0.91 | 1.8295 | 1.8405 | 1.8205 | 2016 |
| 1732310820 | 1.8225 | -0.02 | -0.98 | 1.838 | 1.838 | 1.779 | 25216 |
| 1732224420 | 1.8405 | -0.01 | -0.51 | 1.861 | 1.861 | 1.8135 | 20098 |
| 1732138020 | 1.85 | 0.01 | 0.76 | 1.845 | 1.8565 | 1.841 | 1657 |
| 1732051620 | 1.836 | -0.01 | -0.76 | 1.8 | 1.836 | 1.7985 | 293 |
| 1731965220 | 1.85 | -0 | -0.08 | 1.857 | 1.86 | 1.8385 | 40586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
