Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.449999 | 2.50695821727 | 17.95 | 18.7 | 17.7 | 2841 | 17.96723288 | DE |
| 4 | 0.399999 | 2.22221666667 | 18 | 20.7 | 17.25 | 2531 | 18.74405525 | DE |
| 12 | -1.5 | -7.53768882099 | 19.899999 | 21.9 | 15.65 | 2351 | 18.49432076 | DE |
| 26 | -11.100001 | -37.6271220339 | 29.5 | 30.4 | 15.65 | 2139 | 21.81863965 | DE |
| 52 | -33.000001 | -64.2023365759 | 51.4 | 54.7 | 15.65 | 1775 | 30.33857429 | DE |
| 156 | -39.500001 | -68.2210725389 | 57.9 | 59.6 | 15.65 | 3576 | 41.52676481 | DE |
| 260 | -36.500001 | -66.4845191257 | 54.9 | 63.7 | 15.65 | 5544 | 42.21628832 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 18.5 | 0.65 | 3.64 | 18.2 | 18.7 | 18.1 | 1816 |
| 1735334820 | 17.85 | -0.4 | -2.19 | 17.85 | 18.1 | 17.85 | 4016 |
| 1734989220 | 18.25 | 0 | 0.00 | 17.95 | 18.25 | 17.7 | 1665 |
| 1734730020 | 18.25 | 0 | 0.00 | 17.5 | 18.25 | 17.5 | 1495 |
| 1734643620 | 18.25 | 0.1 | 0.55 | 18.149999 | 18.399999 | 17.75 | 1416 |
| 1734557220 | 18.149999 | -0.4 | -2.16 | 18.55 | 18.55 | 18.149999 | 2482 |
| 1734470820 | 18.55 | -0.1 | -0.54 | 18.75 | 18.85 | 18.5 | 2235 |
| 1734384420 | 18.649999 | -1.65 | -8.13 | 20.3 | 20.7 | 18.55 | 5328 |
| 1734125220 | 20.3 | 1.25 | 6.56 | 19.45 | 20.399999 | 19.399999 | 3680 |
| 1734038820 | 19.05 | 0.05 | 0.26 | 19 | 19.45 | 18.399999 | 3278 |
| 1733952420 | 19 | -0.05 | -0.26 | 19.05 | 19.05 | 18.649999 | 1583 |
| 1733866020 | 19.05 | -0.95 | -4.75 | 19 | 19.35 | 18.8 | 1850 |
| 1733779620 | 20 | 1.55 | 8.40 | 18.45 | 20 | 18.399999 | 5083 |
| 1733520420 | 18.45 | 0.3 | 1.65 | 18.05 | 18.45 | 18.05 | 3141 |
| 1733434020 | 18.149999 | 0.2 | 1.11 | 18.35 | 18.35 | 17.899999 | 2267 |
| 1733347620 | 17.95 | 0.7 | 4.06 | 17.5 | 18.35 | 17.5 | 2199 |
| 1733261220 | 17.25 | -0.15 | -0.86 | 17.899999 | 17.899999 | 17.25 | 352 |
| 1733174820 | 17.399999 | -0.1 | -0.57 | 18 | 18.05 | 17.399999 | 953 |
| 1732915620 | 17.5 | 0.05 | 0.29 | 17.899999 | 17.899999 | 17.5 | 692 |
| 1732829220 | 17.45 | 0 | 0.00 | 17.2 | 17.75 | 17.1 | 1604 |
| 1732742820 | 17.45 | 0.6 | 3.56 | 16.75 | 17.45 | 16.75 | 923 |
| 1732656420 | 16.85 | -1.9 | -10.13 | 18.3 | 18.35 | 16.85 | 4115 |
| 1732570020 | 18.75 | 0.6 | 3.31 | 17.85 | 18.75 | 17.85 | 1370 |
| 1732310820 | 18.149999 | -0.25 | -1.36 | 18.35 | 18.7 | 17.8 | 1146 |
| 1732224420 | 18.399999 | 1.55 | 9.20 | 16.85 | 18.399999 | 16.85 | 1877 |
| 1732138020 | 16.85 | 0.7 | 4.33 | 16.3 | 17.149999 | 16.25 | 1522 |
| 1732051620 | 16.149999 | -0.8 | -4.72 | 16.95 | 16.95 | 15.85 | 3457 |
| 1731965220 | 16.95 | 0 | 0.00 | 16.55 | 17.149999 | 16.55 | 2068 |
| 1731705960 | 16.95 | 0.1 | 0.59 | 16.649999 | 16.95 | 16.5 | 1125 |
| 1731619560 | 16.85 | 0.8 | 4.98 | 15.75 | 17.399999 | 15.65 | 4690 |
| 1731533160 | 16.05 | -0.3 | -1.83 | 16.649999 | 16.8 | 15.7 | 7400 |
| 1731446820 | 16.35 | -1.45 | -8.15 | 17.7 | 17.7 | 16.149999 | 4161 |
| 1731360420 | 17.8 | 0 | 0.00 | 17.55 | 17.8 | 17.2 | 1874 |
| 1731101220 | 17.8 | 0.25 | 1.42 | 17.85 | 17.85 | 17.55 | 840 |
| 1731014760 | 17.55 | 0.05 | 0.29 | 17.55 | 17.95 | 17.55 | 1587 |
| 1730928360 | 17.5 | -0.5 | -2.78 | 18.1 | 18.149999 | 17.25 | 4790 |
| 1730841960 | 18 | -0.5 | -2.70 | 18.2 | 18.3 | 17.8 | 890 |
| 1730755560 | 18.5 | 0.5 | 2.78 | 18.2 | 18.649999 | 17.899999 | 1597 |
| 1730496360 | 18 | 0.1 | 0.56 | 18 | 18.2 | 17.8 | 3128 |
| 1730409960 | 17.899999 | -0.15 | -0.83 | 18.2 | 18.25 | 17.899999 | 1724 |
| 1730323560 | 18.05 | -0.65 | -3.48 | 18.45 | 18.649999 | 18.05 | 2426 |
| 1730237160 | 18.7 | -1.2 | -6.03 | 19.85 | 20.1 | 18.1 | 7167 |
| 1730150760 | 19.899999 | -0.9 | -4.33 | 20.7 | 20.899999 | 19.85 | 5265 |
| 1729888020 | 20.8 | -0.9 | -4.15 | 21.5 | 21.5 | 20.7 | 1417 |
| 1729801560 | 21.7 | -0.1 | -0.46 | 21.5 | 21.7 | 21.5 | 2142 |
| 1729715160 | 21.8 | 0.1 | 0.46 | 21.8 | 21.9 | 21.3 | 1937 |
| 1729628760 | 21.7 | -0.1 | -0.46 | 21.2 | 21.7 | 21.2 | 738 |
| 1729542360 | 21.8 | 0.1 | 0.46 | 21.8 | 21.8 | 21.2 | 1719 |
| 1729283160 | 21.7 | 0.7 | 3.33 | 20.7 | 21.7 | 20.7 | 2413 |
| 1729196760 | 21 | 0.7 | 3.45 | 20.6 | 21 | 20.6 | 295 |
| 1729110360 | 20.3 | 0.2 | 1.00 | 20.2 | 20.6 | 20.2 | 509 |
| 1729023960 | 20.1 | -0.2 | -0.99 | 20.6 | 20.6 | 20.1 | 3630 |
| 1728937620 | 20.3 | 0 | 0.00 | 20.1 | 20.3 | 20 | 1966 |
| 1728678360 | 20.3 | 0.3 | 1.50 | 20 | 20.3 | 20 | 376 |
| 1728591960 | 20 | -0.1 | -0.50 | 19.8 | 20 | 19.8 | 426 |
| 1728505560 | 20.1 | 0.2 | 1.01 | 19.6 | 20.1 | 19.6 | 1371 |
| 1728419160 | 19.899999 | 0.1 | 0.51 | 19.95 | 20.3 | 19.55 | 2709 |
| 1728332760 | 19.8 | -0.6 | -2.94 | 19.899999 | 20.3 | 19.75 | 1919 |
| 1728073560 | 20.399999 | 0.75 | 3.82 | 19.95 | 20.399999 | 19.649999 | 698 |
| 1727987220 | 19.649999 | -0.55 | -2.72 | 20.1 | 20.1 | 19.649999 | 2227 |
| 1727900820 | 20.2 | -0.5 | -2.42 | 20.8 | 20.8 | 20.2 | 1379 |
| 1727814420 | 20.7 | -0.2 | -0.96 | 20.8 | 21.1 | 20.6 | 4279 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
