Dados Históricos Materion Corp - BEM | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-9	-8.49056603774	106	106	97	2	103.33333333	DE
4	-17	-14.9122807018	114	114	97	20	107.17934783	DE
12	-3	-3	100	114	94	41	104.22566372	DE
26	-3	-3	100	114	89.5	57	102.86265356	DE
52	-7	-6.73076923077	104	114	89.5	55	102.36002445	DE
156	-7	-6.73076923077	104	114	89.5	55	102.36002445	DE
260	-7	-6.73076923077	104	114	89.5	55	102.36002445	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	102	0	0.00	102	102	102	0
1734643620	102	0	0.00	102	102	102	0
1734557220	102	0	0.00	102	102	102	0
1734470820	102	-4	-3.77	102	102	102	2
1734384420	106	-1	-0.93	106	106	106	1
1734125220	107	1	0.94	106	107	106	47
1734038820	106	-2	-1.85	106	106	106	77
1733952420	108	0	0.00	108	108	108	0
1733866020	108	2	1.89	108	108	108	1
1733779620	106	-3	-2.75	106	106	106	2
1733520420	109	0	0.00	109	109	109	0
1733434020	109	0	0.00	109	109	109	0
1733347620	109	0	0.00	109	109	109	0
1733261220	109	-2	-1.80	109	109	109	50
1733174820	111	0	0.00	111	111	111	0
1732915620	111	0	0.00	111	111	111	0
1732829220	111	0	0.00	111	111	111	0
1732742820	111	-3	-2.63	111	111	111	2
1732656420	114	0	0.00	114	114	114	0
1732570020	114	6	5.56	114	114	114	2
1732310820	108	1	0.93	108	108	108	88
1732224420	107	1	0.94	107	107	107	39
1732138020	106	0	0.00	106	106	106	0
1732051620	106	-8	-7.02	106	106	106	20
1731965160	114	0	0.00	114	114	114	0
1731705960	114	0	0.00	114	114	114	0
1731619560	114	2	1.79	114	114	114	11
1731533160	112	-1	-0.88	111	112	111	54
1731446820	113	1	0.89	112	113	112	130
1731360360	112	0	0.00	112	112	112	0
1731101160	112	0	0.00	112	112	112	0
1731014760	112	12.5	12.56	112	112	112	1
1730928360	99.5	0	0.00	99.5	99.5	99.5	0
1730841960	99.5	0	0.00	99.5	99.5	99.5	0
1730755560	99.5	0	0.00	99.5	99.5	99.5	0
1730496360	99.5	0	0.00	99.5	99.5	99.5	0
1730409960	99.5	0	0.00	99.5	99.5	99.5	0
1730323560	99.5	4	4.19	99.5	99.5	99.5	5
1730233560	95.5	0	0.00	95.5	95.5	95.5	0
1730147160	95.5	0	0.00	95.5	95.5	95.5	0
1729887960	95.5	0	0.00	95.5	95.5	95.5	0
1729801560	95.5	0	0.00	95.5	95.5	95.5	0
1729715160	95.5	0	0.00	95.5	95.5	95.5	0
1729628760	95.5	0	0.00	95.5	95.5	95.5	0
1729542360	95.5	0	0.00	95.5	95.5	95.5	0
1729283160	95.5	0	0.00	95.5	95.5	95.5	0
1729196760	95.5	0	0.00	95.5	95.5	95.5	0
1729110360	95.5	0	0.00	95.5	95.5	95.5	0
1729023960	95.5	0	0.00	95.5	95.5	95.5	0
1728937560	95.5	0	0.00	95.5	95.5	95.5	0
1728678360	95.5	0	0.00	95.5	95.5	95.5	0
1728591960	95.5	0	0.00	95.5	95.5	95.5	0
1728505560	95.5	0	0.00	95.5	95.5	95.5	100
1728419160	95.5	0	0.00	94	95.5	94	64
1728332760	95.5	-3	-3.05	95.5	95.5	95.5	64
1728073620	98.5	0	0.00	98.5	98.5	98.5	0
1727987220	98.5	0	0.00	98.5	98.5	98.5	0
1727900820	98.5	-1.5	-1.50	98.5	98.5	98.5	49
1727814420	100	0	0.00	100	100	100	0
1727728020	100	4	4.17	100	100	100	95
1727468760	96	0	0.00	96	96	96	0
1727382360	96	0	0.00	96	96	96	0
1727295960	96	4.5	4.92	96	96	96	10
1727161200	91.5	0	0.00	91.5	91.5	91.5	0
1727074800	91.5	0	0.00	91.5	91.5	91.5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Materion Corp (BEM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Materion Corp (BEM) Histórico

Materion Corp (BEM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo