Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.77519379845 | 64.5 | 65.5 | 64.5 | 50 | 64.50662252 | DE |
| 4 | -1 | -1.51515151515 | 66 | 66 | 64.5 | 165 | 64.57201557 | DE |
| 12 | 3 | 4.83870967742 | 62 | 66 | 62 | 534 | 64.34253478 | DE |
| 26 | 1 | 1.5625 | 64 | 68 | 62 | 589 | 63.88788194 | DE |
| 52 | -0.5 | -0.763358778626 | 65.5 | 71 | 57 | 786 | 64.72438213 | DE |
| 156 | -10 | -13.3333333333 | 75 | 75.5 | 57 | 956 | 67.79661995 | DE |
| 260 | -10 | -13.3333333333 | 75 | 75.5 | 57 | 956 | 67.79661995 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1740605220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740518820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740432420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 1 |
| 1740173220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 50 |
| 1740086820 | 64.5 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 116 |
| 1740000420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 80 |
| 1739914020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739827620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 148 |
| 1739568420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 250 |
| 1739482020 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 150 |
| 1739395620 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 51 |
| 1739309220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 195 |
| 1739222820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738963620 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 873 |
| 1738877220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 36 |
| 1738790820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738704420 | 65 | 0.5 | 0.78 | 65.5 | 65.5 | 65 | 142 |
| 1738618020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738358820 | 64.5 | 0 | 0.00 | 66 | 66 | 64.5 | 120 |
| 1738272420 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 598 |
| 1738186020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 324 |
| 1738099620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 530 |
| 1738013220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8 |
| 1737754020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 40 |
| 1737667620 | 65.5 | 0.5 | 0.77 | 64.5 | 65.5 | 64.5 | 895 |
| 1737581220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737494820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 80 |
| 1737408420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 2 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2200 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736890020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | -1 | -1.53 | 65 | 65 | 64.5 | 2301 |
| 1736371620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 142 |
| 1736285220 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 885 |
| 1736198820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735939620 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 21 |
| 1735853220 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 1115 |
| 1735594020 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 2000 |
| 1735334820 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 8 |
| 1734989220 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 4707 |
| 1734730020 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 1500 |
| 1734643620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 50 |
| 1734557220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1734470820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1040 |
| 1734384420 | 63 | -1 | -1.56 | 63 | 63 | 63 | 465 |
| 1734125220 | 64 | 1.5 | 2.40 | 63 | 64 | 63 | 59 |
| 1734038820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733952420 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 100 |
| 1733866020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733779620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1023 |
| 1733520420 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 5 |
| 1733434020 | 62.5 | 0.5 | 0.81 | 62 | 64 | 62 | 435 |
| 1733347620 | 62 | -0.5 | -0.80 | 62.5 | 63.5 | 62 | 786 |
| 1733261220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1000 |
| 1733174820 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 1658 |
| 1732915620 | 62 | -0.5 | -0.80 | 62.5 | 64.5 | 62 | 330 |
| 1732829220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
