Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -1.34020618557 | 1.94 | 1.94 | 1.81 | 4062 | 1.93014808 | DE |
| 4 | 0.224 | 13.2544378698 | 1.69 | 2.115 | 1.628 | 5100 | 1.89042307 | DE |
| 12 | 0.092 | 5.04939626784 | 1.822 | 2.115 | 1.528 | 8890 | 1.72189852 | DE |
| 26 | 0.232 | 13.7931034483 | 1.682 | 2.2 | 1.1599999 | 9023 | 1.66447988 | DE |
| 52 | -0.191 | -9.07363420428 | 2.105 | 2.95 | 1.1599999 | 9162 | 1.95200087 | DE |
| 156 | 0.556 | 40.942562592 | 1.358 | 2.95 | 1.1599999 | 9740 | 1.86600404 | DE |
| 260 | 0.556 | 40.942562592 | 1.358 | 2.95 | 1.1599999 | 9740 | 1.86600404 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.938 | 0 | 0.00 | 1.91 | 1.938 | 1.91 | 650 |
| 1737667620 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1737581220 | 1.938 | -0 | -0.10 | 1.87 | 1.938 | 1.87 | 4637 |
| 1737494820 | 1.94 | 0.12 | 6.36 | 1.822 | 1.94 | 1.81 | 9280 |
| 1737408420 | 1.824 | -0.12 | -5.98 | 1.89 | 1.89 | 1.824 | 1300 |
| 1737149220 | 1.94 | 0.11 | 6.13 | 1.94 | 1.94 | 1.94 | 1031 |
| 1737062820 | 1.828 | -0 | -0.11 | 1.826 | 1.83 | 1.826 | 2796 |
| 1736976420 | 1.83 | -0.07 | -3.58 | 1.864 | 1.884 | 1.83 | 7459 |
| 1736890020 | 1.898 | 0.15 | 8.33 | 1.898 | 1.898 | 1.898 | 5000 |
| 1736803620 | 1.752 | -0.03 | -1.79 | 1.752 | 1.752 | 1.752 | 3237 |
| 1736544420 | 1.784 | -0.08 | -4.19 | 1.784 | 1.784 | 1.784 | 512 |
| 1736458020 | 1.862 | -0.08 | -4.12 | 1.9 | 1.9 | 1.862 | 5753 |
| 1736371620 | 1.942 | -0.03 | -1.72 | 1.942 | 1.942 | 1.942 | 451 |
| 1736285220 | 1.976 | -0.14 | -6.57 | 2.08 | 2.08 | 1.976 | 13750 |
| 1736198820 | 2.115 | 0.13 | 6.28 | 2.105 | 2.115 | 2.085 | 5027 |
| 1735939620 | 1.99 | 0.17 | 9.34 | 1.978 | 2.04 | 1.978 | 5873 |
| 1735853220 | 1.82 | 0.19 | 11.66 | 1.712 | 1.82 | 1.712 | 15200 |
| 1735594020 | 1.6299999 | -0.03 | -1.93 | 1.6279999 | 1.6299999 | 1.6279999 | 121 |
| 1735334820 | 1.662 | -0.09 | -5.14 | 1.69 | 1.718 | 1.662 | 5270 |
| 1734989220 | 1.752 | 0.16 | 10.19 | 1.694 | 1.782 | 1.694 | 13564 |
| 1734730020 | 1.59 | 0.03 | 1.66 | 1.562 | 1.59 | 1.528 | 58084 |
| 1734643620 | 1.564 | -0.07 | -4.40 | 1.586 | 1.586 | 1.55 | 25866 |
| 1734557220 | 1.6359999 | -0.13 | -7.47 | 1.69 | 1.69 | 1.6359999 | 6552 |
| 1734470820 | 1.768 | 0.09 | 5.24 | 1.744 | 1.77 | 1.72 | 6995 |
| 1734384420 | 1.68 | -0.09 | -5.08 | 1.688 | 1.688 | 1.68 | 16700 |
| 1734125220 | 1.77 | 0.05 | 2.91 | 1.756 | 1.804 | 1.75 | 60809 |
| 1734038820 | 1.72 | 0 | 0.23 | 1.702 | 1.758 | 1.702 | 2550 |
| 1733952420 | 1.716 | 0.05 | 3.00 | 1.682 | 1.75 | 1.682 | 3476 |
| 1733866020 | 1.666 | 0.03 | 2.08 | 1.666 | 1.666 | 1.66 | 3101 |
| 1733779620 | 1.6319999 | 0.01 | 0.62 | 1.708 | 1.708 | 1.6299999 | 20088 |
| 1733520420 | 1.622 | -0.04 | -2.17 | 1.688 | 1.698 | 1.622 | 5034 |
| 1733434020 | 1.658 | 0.02 | 0.97 | 1.68 | 1.68 | 1.622 | 3295 |
| 1733347620 | 1.6419999 | -0.06 | -3.30 | 1.666 | 1.666 | 1.6419999 | 7076 |
| 1733261220 | 1.698 | 0.02 | 1.07 | 1.65 | 1.698 | 1.65 | 6501 |
| 1733174820 | 1.68 | -0.03 | -1.64 | 1.718 | 1.74 | 1.68 | 14628 |
| 1732915620 | 1.708 | -0 | -0.12 | 1.706 | 1.708 | 1.706 | 2300 |
| 1732829220 | 1.71 | 0.05 | 3.01 | 1.678 | 1.71 | 1.676 | 2200 |
| 1732742820 | 1.66 | 0.01 | 0.36 | 1.672 | 1.672 | 1.66 | 2000 |
| 1732656420 | 1.654 | -0.06 | -3.39 | 1.646 | 1.654 | 1.6439999 | 7392 |
| 1732570020 | 1.712 | -0.03 | -1.72 | 1.74 | 1.74 | 1.712 | 6080 |
| 1732310820 | 1.742 | 0.07 | 4.06 | 1.72 | 1.742 | 1.688 | 12236 |
| 1732224420 | 1.674 | -0.04 | -2.11 | 1.702 | 1.71 | 1.674 | 4700 |
| 1732138020 | 1.71 | -0.04 | -2.17 | 1.756 | 1.756 | 1.71 | 4854 |
| 1732051620 | 1.748 | 0.01 | 0.46 | 1.758 | 1.758 | 1.728 | 5650 |
| 1731965220 | 1.74 | 0.11 | 7.01 | 1.738 | 1.74 | 1.738 | 3100 |
| 1731705960 | 1.6259999 | -0.05 | -3.10 | 1.602 | 1.666 | 1.562 | 16043 |
| 1731619560 | 1.678 | -0.04 | -2.56 | 1.714 | 1.714 | 1.678 | 1176 |
| 1731533160 | 1.722 | 0.02 | 1.18 | 1.722 | 1.722 | 1.722 | 1200 |
| 1731446820 | 1.702 | -0.03 | -1.73 | 1.684 | 1.702 | 1.646 | 3905 |
| 1731360420 | 1.732 | -0.07 | -3.67 | 1.78 | 1.78 | 1.71 | 10257 |
| 1731101220 | 1.798 | 0 | 0.00 | 1.786 | 1.812 | 1.762 | 9234 |
| 1731014760 | 1.798 | 0.06 | 3.57 | 1.796 | 1.798 | 1.732 | 2229 |
| 1730928360 | 1.736 | 0.06 | 3.33 | 1.702 | 1.798 | 1.702 | 17680 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.65 | 1.716 | 1.65 | 9076 |
| 1730755560 | 1.68 | -0.09 | -5.30 | 1.682 | 1.73 | 1.68 | 7766 |
| 1730496360 | 1.774 | -0.01 | -0.34 | 1.822 | 1.824 | 1.742 | 9954 |
| 1730409960 | 1.78 | 0.01 | 0.56 | 1.792 | 1.792 | 1.78 | 6512 |
| 1730323560 | 1.77 | -0.04 | -2.21 | 1.858 | 1.858 | 1.77 | 6641 |
| 1730237160 | 1.81 | -0.06 | -3.10 | 1.868 | 1.868 | 1.81 | 230 |
| 1730150760 | 1.868 | -0.04 | -2.10 | 1.898 | 1.898 | 1.832 | 4570 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
