Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.2816166884 | 61.36 | 61.82 | 59.48 | 156 | 60.50694534 | DE |
| 4 | 7.34 | 13.9490687951 | 52.62 | 62.24 | 52.62 | 251 | 58.8378857 | DE |
| 12 | 6.28 | 11.6989567809 | 53.68 | 62.24 | 52.62 | 200 | 56.64517492 | DE |
| 26 | 7.66 | 14.6462715105 | 52.3 | 62.24 | 48.45 | 206 | 53.93373583 | DE |
| 52 | 10.76 | 21.8699186992 | 49.2 | 62.24 | 45.6 | 212 | 51.54917489 | DE |
| 156 | 8.96 | 17.568627451 | 51 | 62.24 | 44.6 | 203 | 50.84146998 | DE |
| 260 | 8.96 | 17.568627451 | 51 | 62.24 | 44.6 | 203 | 50.84146998 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 60.3 | 0.28 | 0.47 | 59.48 | 60.3 | 59.48 | 266 |
| 1733174820 | 60.02 | -0.86 | -1.41 | 61.3 | 61.3 | 60.02 | 197 |
| 1732915620 | 60.88 | 0.56 | 0.93 | 60.32 | 60.92 | 60.32 | 146 |
| 1732829220 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732742820 | 60.32 | -0.62 | -1.02 | 60.64 | 60.66 | 60.32 | 128 |
| 1732656420 | 60.94 | -0.7 | -1.14 | 61.36 | 61.82 | 60.94 | 151 |
| 1732570020 | 61.64 | -0.6 | -0.96 | 61.14 | 62.16 | 61.14 | 338 |
| 1732310820 | 62.24 | 1.76 | 2.91 | 60.76 | 62.24 | 60.76 | 96 |
| 1732224420 | 60.48 | 1.48 | 2.51 | 59.42 | 60.48 | 59.42 | 453 |
| 1732138020 | 59 | 0.04 | 0.07 | 59.16 | 59.2 | 59 | 200 |
| 1732051620 | 58.96 | -0.6 | -1.01 | 59.16 | 59.6 | 58.86 | 277 |
| 1731965220 | 59.56 | 0.06 | 0.10 | 58.44 | 59.58 | 58.44 | 44 |
| 1731705960 | 59.5 | -0.14 | -0.23 | 59.32 | 59.68 | 59.32 | 68 |
| 1731619560 | 59.64 | 0.3 | 0.51 | 59.68 | 59.92 | 59.44 | 250 |
| 1731533160 | 59.34 | 1.02 | 1.75 | 58.38 | 59.48 | 58.38 | 657 |
| 1731446820 | 58.32 | -0.02 | -0.03 | 58.38 | 59.38 | 58.32 | 180 |
| 1731360420 | 58.34 | 1.9 | 3.37 | 56.5 | 58.34 | 56.5 | 740 |
| 1731101220 | 56.44 | 0.36 | 0.64 | 55.54 | 56.44 | 55.54 | 88 |
| 1731014760 | 56.08 | -0.04 | -0.07 | 56.46 | 56.46 | 55.94 | 82 |
| 1730928360 | 56.12 | 2.2 | 4.08 | 55.62 | 56.12 | 55.12 | 238 |
| 1730841960 | 53.92 | 1.1 | 2.08 | 52.62 | 53.92 | 52.62 | 444 |
| 1730755560 | 52.82 | -0.98 | -1.82 | 53.42 | 53.42 | 52.82 | 171 |
| 1730496360 | 53.8 | -0.84 | -1.54 | 54.36 | 54.94 | 53.8 | 131 |
| 1730409960 | 54.64 | -0.08 | -0.15 | 55.1 | 55.1 | 54.64 | 211 |
| 1730323560 | 54.72 | -0.92 | -1.65 | 55.02 | 55.02 | 54.72 | 107 |
| 1730237160 | 55.64 | -0.34 | -0.61 | 55.98 | 55.98 | 55.44 | 501 |
| 1730150760 | 55.98 | -0.26 | -0.46 | 55.4 | 55.98 | 55.38 | 165 |
| 1729888020 | 56.24 | 0.24 | 0.43 | 56.16 | 56.24 | 56.16 | 109 |
| 1729801560 | 56 | -0.64 | -1.13 | 56.3 | 56.78 | 56 | 14 |
| 1729715160 | 56.64 | 0 | 0.00 | 56.54 | 56.88 | 56.46 | 91 |
| 1729628760 | 56.64 | 0.42 | 0.75 | 56.02 | 56.64 | 55.86 | 442 |
| 1729542360 | 56.22 | -0.82 | -1.44 | 57.1 | 57.1 | 56.22 | 65 |
| 1729283160 | 57.04 | 0.1 | 0.18 | 56.96 | 57.24 | 56.9 | 261 |
| 1729196760 | 56.94 | 0.24 | 0.42 | 57.34 | 57.5 | 56.92 | 208 |
| 1729110360 | 56.7 | 1.06 | 1.91 | 56.7 | 56.7 | 56.7 | 74 |
| 1729023960 | 55.64 | -0.2 | -0.36 | 55.86 | 55.86 | 55.64 | 100 |
| 1728937620 | 55.84 | 1.74 | 3.22 | 54.46 | 55.84 | 54.46 | 59 |
| 1728678360 | 54.1 | 0.04 | 0.07 | 54.02 | 54.14 | 54 | 146 |
| 1728591960 | 54.06 | -0.12 | -0.22 | 54.3 | 54.34 | 53.84 | 270 |
| 1728505560 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1728419160 | 54.18 | 0.12 | 0.22 | 54.08 | 54.3 | 53.52 | 106 |
| 1728332760 | 54.06 | -0.38 | -0.70 | 54.7 | 54.84 | 54.06 | 153 |
| 1728073560 | 54.44 | 0.08 | 0.15 | 55.06 | 55.06 | 54.32 | 469 |
| 1727987220 | 54.36 | -0.88 | -1.59 | 54.36 | 54.36 | 54.36 | 60 |
| 1727900820 | 55.24 | 0.2 | 0.36 | 54.54 | 55.24 | 54.54 | 175 |
| 1727814420 | 55.04 | 0.08 | 0.15 | 55.12 | 55.16 | 55 | 301 |
| 1727728020 | 54.96 | 0.14 | 0.26 | 55.08 | 55.08 | 54.94 | 166 |
| 1727468760 | 54.82 | -0.12 | -0.22 | 54.82 | 54.82 | 54.82 | 60 |
| 1727382360 | 54.94 | 0.22 | 0.40 | 54.94 | 54.94 | 54.94 | 11 |
| 1727295960 | 54.72 | -0.2 | -0.36 | 54.28 | 54.88 | 54.28 | 88 |
| 1727209560 | 54.92 | 0.52 | 0.96 | 55.06 | 55.48 | 54.92 | 211 |
| 1727123160 | 54.4 | 0.04 | 0.07 | 54.78 | 54.78 | 54.4 | 39 |
| 1726864020 | 54.36 | -0.02 | -0.04 | 54.78 | 54.8 | 54.12 | 526 |
| 1726777560 | 54.38 | -0.5 | -0.91 | 54.8 | 55.5 | 54 | 514 |
| 1726691220 | 54.88 | -0.28 | -0.51 | 54.76 | 55.26 | 54.76 | 108 |
| 1726604760 | 55.16 | 0.14 | 0.25 | 54.7 | 55.4 | 54.7 | 66 |
| 1726518420 | 55.02 | 0.62 | 1.14 | 54.74 | 55.02 | 54.72 | 241 |
| 1726259160 | 54.4 | -0.34 | -0.62 | 53.86 | 54.4 | 53.86 | 131 |
| 1726172760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726086360 | 54.74 | -0.08 | -0.15 | 54.74 | 54.74 | 54.74 | 40 |
| 1725999960 | 54.82 | 0.64 | 1.18 | 53.68 | 54.82 | 53.68 | 38 |
| 1725913620 | 54.18 | 0.32 | 0.59 | 54.44 | 54.44 | 53.88 | 214 |
| 1725654360 | 53.86 | -0.26 | -0.48 | 54.38 | 54.38 | 53.86 | 100 |
| 1725567960 | 54.12 | 0.3 | 0.56 | 54 | 54.22 | 54 | 398 |
| 1725481560 | 53.82 | 0.32 | 0.60 | 53.68 | 53.82 | 53.64 | 165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
