Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 6.51537335286 | 54.64 | 58.46 | 54.6 | 158 | 56.0860583 | DE |
| 4 | 2.16 | 3.85438972163 | 56.04 | 58.46 | 54.22 | 188 | 55.51012074 | DE |
| 12 | 2.8 | 5.05415162455 | 55.4 | 62.24 | 52.62 | 209 | 57.29124445 | DE |
| 26 | 4.84 | 9.07046476762 | 53.36 | 62.24 | 51.48 | 196 | 55.55963554 | DE |
| 52 | 12 | 25.974025974 | 46.2 | 62.24 | 45.6 | 211 | 52.3212525 | DE |
| 156 | 7.2 | 14.1176470588 | 51 | 62.24 | 44.6 | 201 | 51.27303407 | DE |
| 260 | 7.2 | 14.1176470588 | 51 | 62.24 | 44.6 | 201 | 51.27303407 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 58.24 | 0.38 | 0.66 | 58.04 | 58.46 | 58.04 | 99 |
| 1737149220 | 57.86 | 1.12 | 1.97 | 57.24 | 57.86 | 57.24 | 217 |
| 1737062820 | 56.74 | 1.32 | 2.38 | 55.1 | 56.74 | 55.1 | 87 |
| 1736976420 | 55.42 | -0.12 | -0.22 | 55.14 | 55.42 | 55.14 | 35 |
| 1736890020 | 55.54 | 0.72 | 1.31 | 55.6 | 55.6 | 55.18 | 210 |
| 1736803620 | 54.82 | 0.58 | 1.07 | 54.64 | 54.94 | 54.6 | 240 |
| 1736544420 | 54.24 | -0.5 | -0.91 | 54.82 | 54.82 | 54.24 | 263 |
| 1736458020 | 54.74 | 0.24 | 0.44 | 54.8 | 54.8 | 54.74 | 56 |
| 1736371620 | 54.5 | 0 | 0.00 | 54.22 | 54.8 | 54.22 | 130 |
| 1736285220 | 54.5 | -0.16 | -0.29 | 54.44 | 54.5 | 54.44 | 58 |
| 1736198820 | 54.66 | -1.44 | -2.57 | 55.76 | 55.78 | 54.66 | 623 |
| 1735939620 | 56.1 | -1.14 | -1.99 | 56.42 | 56.88 | 55.98 | 236 |
| 1735853220 | 57.24 | 1.02 | 1.81 | 56.28 | 57.24 | 56.28 | 117 |
| 1735594020 | 56.22 | 0.02 | 0.04 | 56.3 | 56.3 | 55.76 | 26 |
| 1735334820 | 56.2 | 0.34 | 0.61 | 56.34 | 56.52 | 56.14 | 297 |
| 1734989220 | 55.86 | 0.34 | 0.61 | 56.04 | 56.04 | 55.48 | 221 |
| 1734730020 | 55.52 | -0.78 | -1.39 | 55.2 | 55.84 | 55.2 | 317 |
| 1734643620 | 56.3 | 0.42 | 0.75 | 55.9 | 56.5 | 55.34 | 326 |
| 1734557220 | 55.88 | -1.6 | -2.78 | 57.3 | 57.3 | 55.88 | 389 |
| 1734470820 | 57.48 | -0.84 | -1.44 | 57.96 | 58.06 | 57.42 | 93 |
| 1734384420 | 58.32 | 0.12 | 0.21 | 58.3 | 58.4 | 58.22 | 134 |
| 1734125220 | 58.2 | 0.08 | 0.14 | 58 | 58.52 | 58 | 108 |
| 1734038820 | 58.12 | -0.12 | -0.21 | 58.12 | 58.12 | 58.12 | 30 |
| 1733952420 | 58.24 | -0.26 | -0.44 | 58.6 | 58.6 | 58.24 | 21 |
| 1733866020 | 58.5 | 0 | 0.00 | 57.84 | 58.56 | 57.84 | 232 |
| 1733779620 | 58.5 | -0.02 | -0.03 | 58.4 | 58.9 | 58.4 | 37 |
| 1733520420 | 58.52 | -1.02 | -1.71 | 59.2 | 59.2 | 58.52 | 237 |
| 1733434020 | 59.54 | -0.3 | -0.50 | 60.12 | 60.2 | 59.32 | 187 |
| 1733347620 | 59.84 | -0.46 | -0.76 | 59.84 | 59.84 | 59.84 | 10 |
| 1733261220 | 60.3 | 0.28 | 0.47 | 59.48 | 60.3 | 59.48 | 266 |
| 1733174820 | 60.02 | -0.86 | -1.41 | 61.3 | 61.3 | 60.02 | 197 |
| 1732915620 | 60.88 | 0.56 | 0.93 | 60.32 | 60.92 | 60.32 | 146 |
| 1732829220 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732742820 | 60.32 | -0.62 | -1.02 | 60.64 | 60.66 | 60.32 | 128 |
| 1732656420 | 60.94 | -0.7 | -1.14 | 61.36 | 61.82 | 60.94 | 151 |
| 1732570020 | 61.64 | -0.6 | -0.96 | 61.14 | 62.16 | 61.14 | 338 |
| 1732310820 | 62.24 | 1.76 | 2.91 | 60.76 | 62.24 | 60.76 | 96 |
| 1732224420 | 60.48 | 1.48 | 2.51 | 59.42 | 60.48 | 59.42 | 453 |
| 1732138020 | 59 | 0.04 | 0.07 | 59.16 | 59.2 | 59 | 200 |
| 1732051620 | 58.96 | -0.6 | -1.01 | 59.16 | 59.6 | 58.86 | 277 |
| 1731965220 | 59.56 | 0.06 | 0.10 | 58.44 | 59.58 | 58.44 | 44 |
| 1731705960 | 59.5 | -0.14 | -0.23 | 59.32 | 59.68 | 59.32 | 68 |
| 1731619560 | 59.64 | 0.3 | 0.51 | 59.68 | 59.92 | 59.44 | 250 |
| 1731533160 | 59.34 | 1.02 | 1.75 | 58.38 | 59.48 | 58.38 | 657 |
| 1731446820 | 58.32 | -0.02 | -0.03 | 58.38 | 59.38 | 58.32 | 180 |
| 1731360420 | 58.34 | 1.9 | 3.37 | 56.5 | 58.34 | 56.5 | 740 |
| 1731101220 | 56.44 | 0.36 | 0.64 | 55.54 | 56.44 | 55.54 | 88 |
| 1731014760 | 56.08 | -0.04 | -0.07 | 56.46 | 56.46 | 55.94 | 82 |
| 1730928360 | 56.12 | 2.2 | 4.08 | 55.62 | 56.12 | 55.12 | 238 |
| 1730841960 | 53.92 | 1.1 | 2.08 | 52.62 | 53.92 | 52.62 | 444 |
| 1730755560 | 52.82 | -0.98 | -1.82 | 53.42 | 53.42 | 52.82 | 171 |
| 1730496360 | 53.8 | -0.84 | -1.54 | 54.36 | 54.94 | 53.8 | 131 |
| 1730409960 | 54.64 | -0.08 | -0.15 | 55.1 | 55.1 | 54.64 | 211 |
| 1730323560 | 54.72 | -0.92 | -1.65 | 55.02 | 55.02 | 54.72 | 107 |
| 1730237160 | 55.64 | -0.34 | -0.61 | 55.98 | 55.98 | 55.44 | 501 |
| 1730150760 | 55.98 | -0.26 | -0.46 | 55.4 | 55.98 | 55.38 | 165 |
| 1729888020 | 56.24 | 0.24 | 0.43 | 56.16 | 56.24 | 56.16 | 109 |
| 1729801560 | 56 | -0.64 | -1.13 | 56.3 | 56.78 | 56 | 14 |
| 1729715160 | 56.64 | 0 | 0.00 | 56.54 | 56.88 | 56.46 | 91 |
| 1729628760 | 56.64 | 0.42 | 0.75 | 56.02 | 56.64 | 55.86 | 442 |
| 1729542360 | 56.22 | -0.82 | -1.44 | 57.1 | 57.1 | 56.22 | 65 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
