Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.0162601626 | 49.2 | 50.2 | 48.8 | 607 | 49.57124506 | DE |
| 4 | -1.9 | -3.68217054264 | 51.6 | 54.4 | 48.8 | 640 | 50.70358846 | DE |
| 12 | -0.2 | -0.400801603206 | 49.9 | 57 | 46.2 | 862 | 51.54697087 | DE |
| 26 | -7.1 | -12.5 | 56.8 | 57 | 46.2 | 733 | 51.82435834 | DE |
| 52 | -7.9 | -13.7152777778 | 57.6 | 63.2 | 46.2 | 720 | 53.6770127 | DE |
| 156 | -3.7 | -6.92883895131 | 53.4 | 63.2 | 46.2 | 676 | 53.6870218 | DE |
| 260 | -3.7 | -6.92883895131 | 53.4 | 63.2 | 46.2 | 676 | 53.6870218 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 49.6 | -0.1 | -0.20 | 49.6 | 49.6 | 48.8 | 793 |
| 1732138020 | 49.7 | 0.1 | 0.20 | 50.2 | 50.2 | 49.7 | 1035 |
| 1732051620 | 49.6 | 0 | 0.00 | 49.3 | 49.6 | 49.3 | 95 |
| 1731965220 | 49.6 | 0.4 | 0.81 | 48.8 | 49.7 | 48.8 | 636 |
| 1731705960 | 49.2 | 0 | 0.00 | 49.2 | 49.6 | 49.1 | 477 |
| 1731619560 | 49.2 | -0.4 | -0.81 | 50 | 50 | 48.9 | 853 |
| 1731533160 | 49.6 | 0.3 | 0.61 | 49.1 | 50.2 | 49.1 | 2037 |
| 1731446820 | 49.3 | -1.1 | -2.18 | 50.2 | 50.2 | 49.3 | 493 |
| 1731360420 | 50.4 | -1.4 | -2.70 | 51.6 | 51.6 | 50.2 | 1173 |
| 1731101220 | 51.8 | -2 | -3.72 | 53.8 | 54.4 | 51.8 | 590 |
| 1731014760 | 53.8 | 1.8 | 3.46 | 52.6 | 53.8 | 52.6 | 436 |
| 1730928360 | 52 | 0 | 0.00 | 52.4 | 52.4 | 51.4 | 214 |
| 1730841960 | 52 | 0.4 | 0.78 | 51.8 | 52.2 | 51.6 | 1319 |
| 1730755560 | 51.6 | 0 | 0.00 | 51.4 | 51.8 | 51.4 | 397 |
| 1730496360 | 51.6 | 0.6 | 1.18 | 51.6 | 51.6 | 51.6 | 12 |
| 1730409960 | 51 | -1.2 | -2.30 | 51.6 | 51.6 | 51 | 217 |
| 1730323560 | 52.2 | -1 | -1.88 | 52 | 52.6 | 52 | 545 |
| 1730237160 | 53.2 | 0.6 | 1.14 | 53.2 | 53.2 | 53.2 | 223 |
| 1730150760 | 52.6 | 0.4 | 0.77 | 52.2 | 52.6 | 52.2 | 911 |
| 1729888020 | 52.2 | 0.2 | 0.38 | 51.6 | 52.2 | 51.6 | 335 |
| 1729801560 | 52 | 0.4 | 0.78 | 52 | 52 | 51.2 | 107 |
| 1729715160 | 51.6 | -1 | -1.90 | 53 | 53 | 51.4 | 292 |
| 1729628760 | 52.6 | 0.8 | 1.54 | 51.8 | 52.6 | 51.8 | 359 |
| 1729542360 | 51.8 | -0.8 | -1.52 | 52.4 | 52.4 | 51.8 | 331 |
| 1729283160 | 52.6 | 0.4 | 0.77 | 52 | 53 | 52 | 1543 |
| 1729196760 | 52.2 | 0 | 0.00 | 52.4 | 52.4 | 52 | 822 |
| 1729110360 | 52.2 | -1.4 | -2.61 | 54 | 54 | 52 | 522 |
| 1729023960 | 53.6 | -0.8 | -1.47 | 54.4 | 55 | 53.4 | 1419 |
| 1728937620 | 54.4 | 0.4 | 0.74 | 53.8 | 54.4 | 53.8 | 46 |
| 1728678360 | 54 | 0.4 | 0.75 | 54.2 | 54.2 | 53.6 | 1215 |
| 1728591960 | 53.6 | 0.4 | 0.75 | 53.6 | 53.6 | 53 | 588 |
| 1728505560 | 53.2 | 0 | 0.00 | 53.2 | 53.4 | 53 | 363 |
| 1728419160 | 53.2 | -2.4 | -4.32 | 55 | 55 | 53.2 | 658 |
| 1728332760 | 55.6 | 0 | 0.00 | 55.4 | 55.6 | 55.2 | 364 |
| 1728073560 | 55.6 | 0.2 | 0.36 | 54.8 | 55.6 | 54.8 | 130 |
| 1727987220 | 55.4 | -1.2 | -2.12 | 56 | 56 | 55.2 | 371 |
| 1727900820 | 56.6 | 0.4 | 0.71 | 56.4 | 57 | 55.8 | 2731 |
| 1727814420 | 56.2 | 0.6 | 1.08 | 56.2 | 56.4 | 55.2 | 2183 |
| 1727728020 | 55.6 | 0 | 0.00 | 56.4 | 56.6 | 55 | 2749 |
| 1727468760 | 55.6 | 1.8 | 3.35 | 55 | 55.6 | 55 | 2424 |
| 1727382360 | 53.8 | 1.8 | 3.46 | 52.4 | 54.2 | 52.4 | 1585 |
| 1727295960 | 52 | 0.6 | 1.17 | 51.4 | 52 | 51.2 | 1048 |
| 1727209560 | 51.4 | 2.5 | 5.11 | 49.5 | 51.6 | 49.5 | 2436 |
| 1727123160 | 48.9 | 0 | 0.00 | 48.7 | 48.9 | 48.2 | 584 |
| 1726864020 | 48.9 | -0.5 | -1.01 | 48.9 | 49.1 | 48.9 | 220 |
| 1726777560 | 49.4 | 1.6 | 3.35 | 48.7 | 49.7 | 48.7 | 518 |
| 1726691220 | 47.8 | -0.4 | -0.83 | 48 | 48 | 47.6 | 2491 |
| 1726604760 | 48.2 | 0.1 | 0.21 | 48.2 | 48.2 | 48.2 | 360 |
| 1726518420 | 48.1 | 0.4 | 0.84 | 48.1 | 48.1 | 47.6 | 1004 |
| 1726259160 | 47.7 | -0.8 | -1.65 | 48 | 48 | 47.6 | 280 |
| 1726172760 | 48.5 | 0.7 | 1.46 | 47.6 | 48.7 | 46.8 | 2711 |
| 1726086360 | 47.8 | 1.3 | 2.80 | 46.7 | 47.8 | 46.7 | 966 |
| 1725999960 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.4 | 90 |
| 1725913620 | 47 | 0.8 | 1.73 | 47.1 | 47.1 | 46.4 | 631 |
| 1725654360 | 46.2 | -1.2 | -2.53 | 47 | 47 | 46.2 | 1160 |
| 1725567960 | 47.4 | 0 | 0.00 | 47.3 | 47.4 | 47.3 | 112 |
| 1725481560 | 47.4 | 0 | 0.00 | 47 | 47.6 | 46.8 | 442 |
| 1725395160 | 47.4 | -2.4 | -4.82 | 49.7 | 49.7 | 47.1 | 2381 |
| 1725308760 | 49.8 | 0.3 | 0.61 | 49.4 | 50.2 | 48.9 | 213 |
| 1725049560 | 49.5 | 0.2 | 0.41 | 49.9 | 49.9 | 49.5 | 458 |
| 1724963160 | 49.3 | 0.3 | 0.61 | 49.6 | 49.6 | 49.3 | 326 |
| 1724876760 | 49 | -0.8 | -1.61 | 49.7 | 49.7 | 48.8 | 712 |
| 1724790420 | 49.8 | 0 | 0.00 | 49.7 | 50.4 | 49.6 | 1566 |
| 1724704020 | 49.8 | 0.8 | 1.63 | 49.8 | 50 | 49 | 365 |
| 1724444820 | 49 | 0.1 | 0.20 | 49.3 | 49.3 | 49 | 117 |
| 1724358420 | 48.9 | -0.6 | -1.21 | 49.3 | 49.5 | 48.9 | 836 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
