Dados Históricos BHP Group Limited - BHP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.2	0.425531914894	47	47.9	46.9	884	47.3417657	DE
4	-2.8	-5.6	50	51.4	46.9	950	49.55006813	DE
12	-8.2	-14.8014440433	55.4	55.6	46.9	731	50.62259443	DE
26	-6.4	-11.9402985075	53.6	57	46.2	782	51.00834995	DE
52	-16	-25.3164556962	63.2	63.2	46.2	736	52.59313485	DE
156	-6.2	-11.6104868914	53.4	63.2	46.2	693	53.32539881	DE
260	-6.2	-11.6104868914	53.4	63.2	46.2	693	53.32539881	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735594020	47.4	0.1	0.21	46.9	47.4	46.9	1092
1735334820	47.3	-0.2	-0.42	47.7	47.7	46.9	1398
1734989220	47.5	-0.1	-0.21	47	47.9	47	369
1734730020	47.6	0.2	0.42	46.9	47.6	46.9	593
1734643620	47.4	-0.8	-1.66	47.8	47.9	47.3	1800
1734557220	48.2	-0.4	-0.82	49.3	49.3	48.2	865
1734470820	48.6	-0.4	-0.82	49.2	49.2	48.4	271
1734384420	49	-0.2	-0.41	49.5	49.5	48.6	779
1734125220	49.2	-1	-1.99	49.9	49.9	49.2	613
1734038820	50.2	-0.8	-1.57	50.6	50.8	50.2	120
1733952420	51	0.4	0.79	50.2	51	50.2	758
1733866020	50.6	-0.6	-1.17	50.6	50.6	50.4	419
1733779620	51.2	2.1	4.28	50	51.4	50	4722
1733520420	49.1	-0.2	-0.41	49.6	49.6	49	823
1733434020	49.3	-0.9	-1.79	49.4	49.4	49.3	22
1733347620	50.2	-0.6	-1.18	50.2	50.6	50.2	1029
1733261220	50.8	0.8	1.60	50.6	50.8	49.8	740
1733174820	50	0.3	0.60	50	50.8	50	825
1732915620	49.7	0.8	1.64	49.5	50.2	49.5	379
1732829220	48.9	0.1	0.20	48.9	48.9	48.9	25
1732742820	48.8	0	0.00	48.9	48.9	48.8	589
1732656420	48.8	-1.1	-2.20	49.1	49.1	48.8	1009
1732570020	49.9	0.2	0.40	50.8	50.8	49.9	504
1732310820	49.7	0.1	0.20	49.7	49.7	49.2	1571
1732224420	49.6	-0.1	-0.20	49.6	49.6	48.8	793
1732138020	49.7	0.1	0.20	50.2	50.2	49.7	1035
1732051620	49.6	0	0.00	49.3	49.6	49.3	95
1731965220	49.6	0.4	0.81	48.8	49.7	48.8	636
1731705960	49.2	0	0.00	49.2	49.6	49.1	477
1731619560	49.2	-0.4	-0.81	50	50	48.9	853
1731533160	49.6	0.3	0.61	49.1	50.2	49.1	2037
1731446820	49.3	-1.1	-2.18	50.2	50.2	49.3	493
1731360420	50.4	-1.4	-2.70	51.6	51.6	50.2	1173
1731101220	51.8	-2	-3.72	53.8	54.4	51.8	590
1731014760	53.8	1.8	3.46	52.6	53.8	52.6	436
1730928360	52	0	0.00	52.4	52.4	51.4	214
1730841960	52	0.4	0.78	51.8	52.2	51.6	1319
1730755560	51.6	0	0.00	51.4	51.8	51.4	397
1730496360	51.6	0.6	1.18	51.6	51.6	51.6	12
1730409960	51	-1.2	-2.30	51.6	51.6	51	217
1730323560	52.2	-1	-1.88	52	52.6	52	545
1730237160	53.2	0.6	1.14	53.2	53.2	53.2	223
1730150760	52.6	0.4	0.77	52.2	52.6	52.2	911
1729888020	52.2	0.2	0.38	51.6	52.2	51.6	335
1729801560	52	0.4	0.78	52	52	51.2	107
1729715160	51.6	-1	-1.90	53	53	51.4	292
1729628760	52.6	0.8	1.54	51.8	52.6	51.8	359
1729542360	51.8	-0.8	-1.52	52.4	52.4	51.8	331
1729283160	52.6	0.4	0.77	52	53	52	1543
1729196760	52.2	0	0.00	52.4	52.4	52	822
1729110360	52.2	-1.4	-2.61	54	54	52	522
1729023960	53.6	-0.8	-1.47	54.4	55	53.4	1419
1728937620	54.4	0.4	0.74	53.8	54.4	53.8	46
1728678360	54	0.4	0.75	54.2	54.2	53.6	1215
1728591960	53.6	0.4	0.75	53.6	53.6	53	588
1728505560	53.2	0	0.00	53.2	53.4	53	363
1728419160	53.2	-2.4	-4.32	55	55	53.2	658
1728332760	55.6	0	0.00	55.4	55.6	55.2	364
1728073560	55.6	0.2	0.36	54.8	55.6	54.8	130
1727987220	55.4	-1.2	-2.12	56	56	55.2	371
1727900820	56.6	0.4	0.71	56.4	57	55.8	2731
1727814420	56.2	0.6	1.08	56.2	56.4	55.2	2183

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BHP Group Limited (BHP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BHP Group Limited (BHP) Histórico

BHP Group Limited (BHP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo