Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.81944444444 | 2.88 | 2.91 | 2.5 | 1450 | 2.62934768 | DE |
| 4 | 0.02 | 0.727272727273 | 2.75 | 4.05 | 2.5 | 3524 | 3.24723098 | DE |
| 12 | -0.73 | -20.8571428571 | 3.5 | 4.29 | 2.3199999 | 3525 | 3.25012242 | DE |
| 26 | 1.6 | 136.752136752 | 1.17 | 5.72 | 0.944 | 4433 | 3.36915029 | DE |
| 52 | 1.11 | 66.8674698795 | 1.66 | 5.72 | 0.944 | 2999 | 2.96784354 | DE |
| 156 | 1.83 | 194.680851064 | 0.94 | 5.72 | 0.805 | 2802 | 2.7085239 | DE |
| 260 | 1.83 | 194.680851064 | 0.94 | 5.72 | 0.805 | 2802 | 2.7085239 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.59 | 0.09 | 3.60 | 2.59 | 2.59 | 2.59 | 42 |
| 1739482020 | 2.5 | -0.18 | -6.72 | 2.5 | 2.5 | 2.5 | 400 |
| 1739395620 | 2.68 | 0.12 | 4.69 | 2.7 | 2.7 | 2.64 | 1052 |
| 1739309220 | 2.56 | -0.24 | -8.57 | 2.65 | 2.65 | 2.56 | 750 |
| 1739222820 | 2.8 | 0.28 | 11.11 | 2.71 | 2.91 | 2.71 | 2152 |
| 1738963620 | 2.52 | -0.35 | -12.20 | 2.88 | 2.88 | 2.52 | 2897 |
| 1738877220 | 2.87 | -0.03 | -1.03 | 2.87 | 2.87 | 2.87 | 1000 |
| 1738790820 | 2.9 | -0.02 | -0.68 | 3.0099999 | 3.0099999 | 2.9 | 1734 |
| 1738704420 | 2.92 | 0.05 | 1.74 | 2.79 | 3.08 | 2.79 | 439 |
| 1738618020 | 2.87 | -0.33 | -10.31 | 3.0099999 | 3.0299999 | 2.7799999 | 570 |
| 1738358820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738272420 | 3.2 | 0.24 | 8.11 | 3.08 | 3.2 | 3.08 | 300 |
| 1738186020 | 2.96 | -0.12 | -3.90 | 3.16 | 3.16 | 2.96 | 1500 |
| 1738099620 | 3.08 | 0.18 | 6.21 | 3.0099999 | 3.15 | 3.0099999 | 4100 |
| 1738013220 | 2.9 | -0.66 | -18.54 | 3.04 | 3.04 | 2.9 | 4939 |
| 1737754020 | 3.56 | 0.34 | 10.56 | 3.42 | 3.58 | 3.27 | 4735 |
| 1737667620 | 3.22 | 0.19 | 6.27 | 3.09 | 3.2799999 | 2.85 | 546 |
| 1737581220 | 3.0299999 | -0.26 | -7.90 | 3.2599999 | 3.2599999 | 3.0099999 | 9370 |
| 1737494820 | 3.29 | 0.05 | 1.54 | 3.61 | 3.79 | 3.1 | 3821 |
| 1737408420 | 3.24 | -0.46 | -12.43 | 4 | 4.05 | 3.24 | 6514 |
| 1737149220 | 3.7 | 0.99 | 36.53 | 2.75 | 3.98 | 2.75 | 20136 |
| 1737062820 | 2.71 | -0.05 | -1.81 | 2.71 | 2.71 | 2.71 | 100 |
| 1736976420 | 2.7599999 | 0.36 | 15.00 | 2.4 | 2.77 | 2.4 | 1340 |
| 1736890020 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 10 |
| 1736803620 | 2.38 | -0.17 | -6.67 | 2.56 | 2.56 | 2.33 | 1376 |
| 1736544420 | 2.5499999 | 0.06 | 2.41 | 2.34 | 2.5499999 | 2.34 | 500 |
| 1736458020 | 2.49 | 0.16 | 6.87 | 2.49 | 2.49 | 2.49 | 327 |
| 1736371620 | 2.33 | -0.21 | -8.27 | 2.33 | 2.33 | 2.33 | 35 |
| 1736285220 | 2.54 | -0.08 | -3.05 | 2.5699999 | 2.68 | 2.54 | 3493 |
| 1736198820 | 2.62 | -0.05 | -1.87 | 2.75 | 2.75 | 2.42 | 6982 |
| 1735939620 | 2.67 | 0.09 | 3.49 | 2.5699999 | 2.67 | 2.5699999 | 205 |
| 1735853220 | 2.58 | 0.23 | 9.79 | 2.47 | 2.58 | 2.3199999 | 630 |
| 1735594020 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 1161 |
| 1735334820 | 2.4 | 0.01 | 0.42 | 2.59 | 2.59 | 2.4 | 1110 |
| 1734989220 | 2.39 | -0.08 | -3.24 | 2.39 | 2.5499999 | 2.37 | 567 |
| 1734730020 | 2.47 | -0.1 | -3.89 | 2.58 | 2.58 | 2.4 | 4821 |
| 1734643620 | 2.5699999 | -0.01 | -0.39 | 2.44 | 2.61 | 2.44 | 2758 |
| 1734557220 | 2.58 | -0.52 | -16.77 | 2.94 | 2.94 | 2.58 | 3141 |
| 1734470820 | 3.1 | -0.28 | -8.28 | 3.42 | 3.42 | 2.87 | 5949 |
| 1734384420 | 3.38 | 0.2 | 6.29 | 3.19 | 3.52 | 3.17 | 4585 |
| 1734125220 | 3.18 | -0.07 | -2.15 | 3.11 | 3.27 | 3.09 | 1323 |
| 1734038820 | 3.25 | -0.08 | -2.40 | 3.51 | 3.51 | 3.25 | 516 |
| 1733952420 | 3.33 | 0.01 | 0.30 | 3.39 | 3.39 | 3.33 | 1010 |
| 1733866020 | 3.32 | -0.09 | -2.64 | 3.48 | 3.52 | 3.3 | 3240 |
| 1733779620 | 3.41 | -0.23 | -6.32 | 3.7 | 3.74 | 3.41 | 236 |
| 1733520420 | 3.64 | 0.16 | 4.60 | 3.46 | 3.68 | 3.39 | 6128 |
| 1733434020 | 3.48 | -0.31 | -8.18 | 3.91 | 4.29 | 3.34 | 46648 |
| 1733347620 | 3.79 | 0.41 | 12.13 | 3.32 | 3.79 | 3.17 | 6433 |
| 1733261220 | 3.38 | 0.01 | 0.30 | 3.34 | 3.49 | 3.24 | 1201 |
| 1733174820 | 3.37 | -0.14 | -3.99 | 3.51 | 3.52 | 3.35 | 1505 |
| 1732915620 | 3.51 | -0.2 | -5.39 | 3.51 | 3.51 | 3.51 | 200 |
| 1732829220 | 3.71 | 0.25 | 7.23 | 3.71 | 3.71 | 3.54 | 1848 |
| 1732742820 | 3.46 | 0 | 0.00 | 3.2799999 | 3.53 | 3.2799999 | 2235 |
| 1732656420 | 3.46 | 0.16 | 4.85 | 3.19 | 3.5 | 3 | 4455 |
| 1732570020 | 3.3 | -0.2 | -5.71 | 3.35 | 3.36 | 3.04 | 3144 |
| 1732310820 | 3.5 | -0.25 | -6.67 | 3.5 | 3.58 | 3.43 | 4166 |
| 1732224420 | 3.75 | -0.15 | -3.85 | 4 | 4.09 | 3.48 | 13316 |
| 1732138020 | 3.9 | 0.07 | 1.83 | 3.83 | 4.28 | 3.75 | 5986 |
| 1732051620 | 3.83 | 0.81 | 26.82 | 2.95 | 3.97 | 2.93 | 8176 |
| 1731965220 | 3.02 | -1.2 | -28.44 | 4.08 | 4.19 | 2.95 | 31796 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
