Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.8 | 62.5 | 64.599999 | 61.9 | 191 | 63.32497377 | DE |
| 4 | 1.1 | 1.77705977383 | 61.9 | 64.599999 | 61.5 | 117 | 63.06363636 | DE |
| 12 | -3.9 | -5.82959641256 | 66.9 | 67.7 | 60.2 | 134 | 63.49362221 | DE |
| 26 | 4.6 | 7.87671232877 | 58.4 | 69.099999 | 56.3 | 161 | 62.07750712 | DE |
| 52 | -1.65 | -2.55220417633 | 64.65 | 71.099999 | 52.9 | 208 | 62.54536794 | DE |
| 156 | 3.9 | 6.59898477157 | 59.1 | 71.099999 | 52.9 | 201 | 62.26645171 | DE |
| 260 | 3.9 | 6.59898477157 | 59.1 | 71.099999 | 52.9 | 201 | 62.26645171 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 62.9 | -1.4 | -2.18 | 64.5 | 64.599999 | 62.9 | 176 |
| 1737494820 | 64.3 | 1.6 | 2.55 | 62.4 | 64.3 | 62.3 | 323 |
| 1737408420 | 62.7 | 0.2 | 0.32 | 62.5 | 62.7 | 62.2 | 87 |
| 1737149220 | 62.5 | -0.6 | -0.95 | 62.6 | 62.6 | 61.9 | 172 |
| 1737062820 | 63.1 | 1 | 1.61 | 62.5 | 63.1 | 61.9 | 195 |
| 1736976420 | 62.1 | 0.5 | 0.81 | 61.8 | 62.1 | 61.8 | 9 |
| 1736890020 | 61.6 | -0.9 | -1.44 | 62.7 | 62.8 | 61.5 | 31 |
| 1736803620 | 62.5 | 0 | 0.00 | 62 | 62.5 | 61.6 | 192 |
| 1736544420 | 62.5 | 0.3 | 0.48 | 62.2 | 62.5 | 61.8 | 48 |
| 1736458020 | 62.2 | 0 | 0.00 | 62.2 | 62.5 | 62 | 103 |
| 1736371620 | 62.2 | -1.2 | -1.89 | 63.4 | 63.5 | 62.2 | 75 |
| 1736285220 | 63.4 | 0.2 | 0.32 | 62.9 | 63.6 | 62.9 | 60 |
| 1736198820 | 63.2 | -0.4 | -0.63 | 63.8 | 63.8 | 62.9 | 319 |
| 1735939620 | 63.6 | 0.5 | 0.79 | 63.6 | 63.7 | 63.5 | 38 |
| 1735853220 | 63.1 | -0.1 | -0.16 | 63.6 | 64.4 | 63.1 | 37 |
| 1735594020 | 63.2 | 0.1 | 0.16 | 63.1 | 63.5 | 63 | 40 |
| 1735334820 | 63.1 | 0.1 | 0.16 | 61.9 | 63.2 | 61.9 | 86 |
| 1734989220 | 63 | 0.2 | 0.32 | 62.9 | 63.3 | 62.9 | 36 |
| 1734730020 | 62.8 | -0.6 | -0.95 | 63 | 63 | 62.4 | 42 |
| 1734643620 | 63.4 | 0.8 | 1.28 | 63.1 | 63.5 | 62.6 | 220 |
| 1734557220 | 62.6 | -0.7 | -1.11 | 63.5 | 63.5 | 62.6 | 263 |
| 1734470820 | 63.3 | 1.1 | 1.77 | 61.9 | 63.3 | 61.7 | 581 |
| 1734384420 | 62.2 | -0.1 | -0.16 | 62 | 62.6 | 61.6 | 624 |
| 1734125220 | 62.3 | 1.2 | 1.96 | 61.9 | 62.3 | 61.7 | 271 |
| 1734038820 | 61.1 | -0.3 | -0.49 | 62.3 | 62.3 | 60.2 | 334 |
| 1733952420 | 61.4 | -0.3 | -0.49 | 61.9 | 62.1 | 61.4 | 7 |
| 1733866020 | 61.7 | 0.1 | 0.16 | 61.8 | 61.9 | 61.7 | 105 |
| 1733779620 | 61.6 | -0.6 | -0.96 | 62.3 | 62.7 | 61.3 | 70 |
| 1733520420 | 62.2 | -0.2 | -0.32 | 62.2 | 62.5 | 62 | 12 |
| 1733434020 | 62.4 | 0.6 | 0.97 | 61.7 | 62.4 | 61.5 | 15 |
| 1733347620 | 61.8 | -0.3 | -0.48 | 62.1 | 62.1 | 61.8 | 33 |
| 1733261220 | 62.1 | 0 | 0.00 | 62.3 | 62.5 | 62.1 | 51 |
| 1733174820 | 62.1 | -1.1 | -1.74 | 62.8 | 62.9 | 61.4 | 287 |
| 1732915620 | 63.2 | 0 | 0.00 | 63 | 63.4 | 62.7 | 16 |
| 1732829220 | 63.2 | 0.6 | 0.96 | 62.8 | 63.2 | 62.7 | 15 |
| 1732742820 | 62.6 | 0.4 | 0.64 | 61.6 | 62.6 | 61.6 | 104 |
| 1732656420 | 62.2 | 0.3 | 0.48 | 62.2 | 62.4 | 62.1 | 104 |
| 1732570020 | 61.9 | -1.6 | -2.52 | 63.9 | 63.9 | 61.9 | 204 |
| 1732310820 | 63.5 | 0.7 | 1.11 | 63 | 63.5 | 62.8 | 118 |
| 1732224420 | 62.8 | -0.3 | -0.48 | 63.5 | 63.5 | 62.8 | 102 |
| 1732138020 | 63.1 | -0.9 | -1.41 | 63.7 | 63.7 | 63.1 | 5 |
| 1732051620 | 64 | 0.1 | 0.16 | 63.9 | 64 | 63.6 | 66 |
| 1731965220 | 63.9 | 0.4 | 0.63 | 64 | 64.099999 | 63.6 | 159 |
| 1731705960 | 63.5 | -1.4 | -2.16 | 64.099999 | 64.599999 | 63.5 | 25 |
| 1731619560 | 64.9 | 0.2 | 0.31 | 64.9 | 65 | 64.9 | 78 |
| 1731533160 | 64.7 | -0.3 | -0.46 | 64.599999 | 65.099999 | 64.5 | 120 |
| 1731446820 | 65 | -1.3 | -1.96 | 65.3 | 65.599999 | 65 | 123 |
| 1731360420 | 66.3 | 1 | 1.53 | 65.7 | 66.5 | 65.7 | 24 |
| 1731101220 | 65.3 | -1.5 | -2.25 | 66.7 | 66.7 | 65.3 | 39 |
| 1731014760 | 66.8 | 0.5 | 0.75 | 66.5 | 66.8 | 66.3 | 20 |
| 1730928360 | 66.3 | -0.9 | -1.34 | 67 | 67.5 | 66.099999 | 31 |
| 1730841960 | 67.2 | 0.4 | 0.60 | 66.9 | 67.7 | 66.7 | 23 |
| 1730755560 | 66.8 | 0.1 | 0.15 | 66.7 | 66.9 | 66.599999 | 376 |
| 1730496360 | 66.7 | -0.6 | -0.89 | 67.2 | 67.3 | 66.7 | 97 |
| 1730409960 | 67.3 | -0.1 | -0.15 | 66.9 | 67.3 | 66.9 | 594 |
| 1730323560 | 67.4 | -0.5 | -0.74 | 67.7 | 68.2 | 67.4 | 111 |
| 1730237160 | 67.9 | -0.6 | -0.88 | 68.7 | 68.7 | 67.9 | 71 |
| 1730150760 | 68.5 | 0.6 | 0.88 | 68 | 69.099999 | 68 | 227 |
| 1729888020 | 67.9 | 1.3 | 1.95 | 66.7 | 68.3 | 66.2 | 598 |
| 1729801560 | 66.599999 | 6 | 9.90 | 61.8 | 67 | 61.2 | 1613 |
| 1729715160 | 60.6 | 1.4 | 2.36 | 59.1 | 60.8 | 58.8 | 117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
